SG7CS&P GSCI Light Energy Index [Cpw4]06/27/2025
LAST:

 532.4		CHANGE:
 1.39		OPEN:
531.0		HIGH:
532.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
531.0		LOW:
529.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25531.0532.8529.8532.400
06/26/25529.1532.4529.1531.000
06/25/25530.1532.5528.9529.100
06/24/25541.5541.5529.9530.100
06/23/25548.5553.6541.1541.500
06/20/25550.7551.6547.9548.500
06/19/25550.7550.7550.7550.700
06/18/25548.8551.3547.0550.700
06/17/25545.5549.4544.8548.800
06/16/25545.2548.9540.3545.500
FUNDAMENTALS
Sector:
Industry:
52wk range:477.03 - 553.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17