INDEX, SGQG End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index]

04 Feb 2026

LAST: 604.5	CHANGE: 3.39	OPEN: 601.1	HIGH: 607.7	ASK: 0.0	VOLUME: 0
LAST: 604.5	CHG(%): 0.56	PREV: 601.1	LOW: 598.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Feb 26	601.1	607.7	598.8	604.5
03 Feb 26	588.2	602.5	588.2	601.1
02 Feb 26	605.5	605.5	579.8	588.2
30 Jan 26	623.7	626.6	599.7	605.5
29 Jan 26	615.8	637.2	615.0	623.7
28 Jan 26	608.0	617.1	608.0	615.8
27 Jan 26	605.8	608.3	600.6	608.0
26 Jan 26	600.9	607.7	600.9	605.8
23 Jan 26	591.2	601.7	591.2	600.9
22 Jan 26	591.6	592.7	587.7	591.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.5