SGQGS&P GSCI Reduced Energy Index [Cpw2]05/23/2024
LAST:

 560.7
CHANGE:
 2.60
OPEN:
563.3
HIGH:
566.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
563.3
LOW:
559.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24563.3566.8559.0560.700
05/22/24568.9568.9562.2563.300
05/21/24569.6570.8565.5568.900
05/20/24564.7570.1564.4569.600
05/17/24559.5564.8559.5564.700
05/16/24557.7560.7557.7559.500
05/15/24554.7559.5552.9557.700
05/14/24557.3558.5553.5554.700
05/13/24556.2560.0553.5557.300
05/10/24555.6560.1555.3555.900
FUNDAMENTALS
Sector:
Industry:
52wk range:498.90 - 578.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70