INDEX, SGQG End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index]

10 Nov 2026

LAST: 649.3	CHANGE: 3.70	OPEN: 654.2	HIGH: 655.4	ASK: 0.0	VOLUME: 0
LAST: 649.3	CHG(%): 0.57	PREV: 653.0	LOW: 641.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	654.2	655.4	641.4	649.3
09 Nov 26	662.3	666.3	650.4	653.0
06 Nov 26	663.5	666.9	657.3	662.3
05 Nov 26	659.0	667.9	656.6	663.6
04 Nov 26	677.6	682.4	658.1	659.0
03 Nov 26	683.0	685.5	673.3	677.6
02 Nov 26	701.5	701.5	680.4	683.0
30 Oct 26	701.3	708.4	700.5	701.5
29 Oct 26	705.4	705.4	694.7	701.3
28 Oct 26	703.0	708.6	702.9	705.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.3