SGQGS&P GSCI Reduced Energy Index [Cpw2]07/07/2025
LAST:

 546.8		CHANGE:
 0.99		OPEN:
547.8		HIGH:
547.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
547.8		LOW:
541.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25547.8547.8541.6546.800
07/03/25549.4550.7547.4547.800
07/02/25540.7549.6539.6549.400
07/01/25540.6542.5539.4540.700
06/30/25542.8543.0539.3540.300
06/27/25541.5543.2539.6542.800
06/26/25539.4543.5539.4541.500
06/25/25539.8543.5539.2539.400
06/24/25555.5555.5539.6539.800
06/23/25567.6575.0554.9555.500
FUNDAMENTALS
Sector:
Industry:
52wk range:492.60 - 574.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76