INDEX, SGQG End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index]

26 Aug 2026

LAST: 683.1	CHANGE: 2.09	OPEN: 681.0	HIGH: 684.6	ASK: 0.0	VOLUME: 0
LAST: 683.1	CHG(%): 0.31	PREV: 681.0	LOW: 673.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 26	681.0	684.6	673.8	683.1
25 Aug 26	687.5	688.8	677.7	681.0
24 Aug 26	693.6	693.8	686.7	687.5
21 Aug 26	688.8	695.0	687.0	694.4
20 Aug 26	683.1	689.2	682.0	688.8
19 Aug 26	677.5	685.6	676.8	683.1
18 Aug 26	678.2	681.1	676.8	677.5
17 Aug 26	669.1	679.1	668.3	678.2
14 Aug 26	664.4	669.4	661.4	669.1
13 Aug 26	672.0	672.0	662.1	664.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.1