SG3JS&P GSCI Copper Index06/27/2025
LAST:

 703.0		CHANGE:
 2.02		OPEN:
705.0		HIGH:
706.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
705.0		LOW:
699.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25705.0706.2699.8703.000
06/26/25691.1705.1691.1705.000
06/25/25687.8692.7687.8691.100
06/24/25688.1694.6686.8687.800
06/23/25685.5689.4683.1688.100
06/20/25685.8689.7679.7685.500
06/19/25685.8685.8685.8685.800
06/18/25687.1691.5685.8685.800
06/17/25689.3691.2684.9687.100
06/16/25685.0690.3682.6689.300
FUNDAMENTALS
Sector:
Industry:
52wk range:573.28 - 721.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17