INDEX, SG3J End of Day and Historical Quotes [S&P GSCI Copper Index]

15 Jun 2026

LAST: 973.6	CHANGE: 3.01	OPEN: 970.6	HIGH: 983.2	ASK: 0.0	VOLUME: 0
LAST: 973.6	CHG(%): 0.31	PREV: 970.6	LOW: 970.6	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jun 26	970.6	983.2	970.6	973.6
12 Jun 26	955.5	974.0	955.5	970.6
11 Jun 26	957.6	958.2	947.9	955.5
10 Jun 26	964.6	964.6	949.4	957.5
09 Jun 26	964.9	978.7	958.0	964.5
08 Jun 26	958.0	969.5	955.1	964.9
05 Jun 26	987.7	987.7	957.1	958.0
04 Jun 26	979.8	989.7	971.1	987.7
03 Jun 26	996.0	996.0	978.1	978.7
02 Jun 26	980.8	996.2	979.8	996.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.6