SG3JS&P GSCI Copper Index05/22/2024
LAST:

 735.7
CHANGE:
 31.60
OPEN:
767.3
HIGH:
767.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.12
PREV:
767.3
LOW:
732.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24767.3767.3732.8735.700
05/21/24770.1780.6761.7767.300
05/20/24754.3785.1754.3770.100
05/17/24736.6757.4732.5754.300
05/16/24721.9737.9721.9736.600
05/15/24714.5734.8713.1721.900
05/14/24719.9725.0710.2714.500
05/13/24707.1721.2704.1719.900
05/10/24699.3714.2699.3706.600
05/09/24698.6701.5694.1698.700
FUNDAMENTALS
Sector:
Industry:
52wk range:555.83 - 785.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13