INDEX, SG3J End of Day and Historical Quotes [S&P GSCI Copper Index]

20 Apr 2026

LAST: 940.7	CHANGE: 5.25	OPEN: 946.0	HIGH: 947.5	ASK: 0.0	VOLUME: 0
LAST: 940.7	CHG(%): 0.55	PREV: 946.0	LOW: 935.3	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	946.0	947.5	935.3	940.7
17 Apr 26	940.3	947.9	934.1	946.0
16 Apr 26	938.6	947.6	934.6	940.3
15 Apr 26	942.0	949.6	937.7	938.6
14 Apr 26	925.3	942.8	925.3	942.0
13 Apr 26	910.9	930.1	899.4	925.0
10 Apr 26	897.2	914.7	894.4	908.9
09 Apr 26	898.9	899.0	886.7	896.8
08 Apr 26	870.9	902.2	870.9	901.3
07 Apr 26	874.5	882.4	868.9	870.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.7