INDEX, SG3J End of Day and Historical Quotes [S&P GSCI Copper Index]

14 Aug 2026

LAST: 1,005	CHANGE: 0.70	OPEN: 1,004	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 0.07	PREV: 1,004	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,004	1,008	998	1,005
13 Aug 26	1,003	1,004	991	1,004
12 Aug 26	1,005	1,013	1,002	1,003
11 Aug 26	1,006	1,010	1,002	1,006
10 Aug 26	1,000	1,007	996	1,004
07 Aug 26	1,003	1,012	998	1,000
06 Aug 26	1,004	1,022	1,000	1,003
05 Aug 26	1,001	1,006	994	1,004
04 Aug 26	986	1,004	986	1,001
03 Aug 26	980	988	980	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005