INDEX, SG3J End of Day and Historical Quotes [S&P GSCI Copper Index]

25 Aug 2026

LAST: 1,022	CHANGE: 6.64	OPEN: 1,015	HIGH: 1,023	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 0.65	PREV: 1,015	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,015	1,023	1,010	1,022
24 Aug 26	1,010	1,015	1,005	1,015
21 Aug 26	997	1,013	997	1,010
20 Aug 26	998	1,000	989	997
19 Aug 26	993	998	984	998
18 Aug 26	1,005	1,006	991	993
17 Aug 26	1,005	1,022	1,003	1,005
14 Aug 26	1,004	1,008	998	1,005
13 Aug 26	1,003	1,004	991	1,004
12 Aug 26	1,005	1,013	1,002	1,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022