INDEX, SG3J End of Day and Historical Quotes [S&P GSCI Copper Index]

10 Apr 2026

LAST: 908.9	CHANGE: 12.08	OPEN: 897.2	HIGH: 914.7	ASK: 0.0	VOLUME: 0
LAST: 908.9	CHG(%): 1.35	PREV: 896.8	LOW: 894.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	897.2	914.7	894.4	908.9
09 Apr 26	898.9	899.0	886.7	896.8
08 Apr 26	870.9	902.2	870.9	901.3
07 Apr 26	874.5	882.4	868.9	870.5
06 Apr 26	874.5	874.5	874.5	874.5
02 Apr 26	879.2	880.2	863.4	874.5
01 Apr 26	872.7	883.8	872.7	879.2
31 Mar 26	864.7	878.5	857.4	876.5
30 Mar 26	863.3	869.1	850.9	864.7
27 Mar 26	860.1	872.7	857.2	863.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.9