SG0BS&P GSCI Agriculture & Live Stock Index Excess R07/10/2025
LAST:

 75.94		CHANGE:
 0.04		OPEN:
75.98		HIGH:
76.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
75.98		LOW:
75.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2575.9876.3675.6475.9400
07/09/2575.7576.1675.7075.9800
07/08/2575.5675.8475.2975.7900
07/07/2576.2876.2875.2975.5600
07/03/2576.2276.7576.2176.2800
07/02/2575.2476.2675.0576.2200
07/01/2576.0576.0575.0775.2400
06/30/2576.4876.6375.8076.0200
06/27/2575.7276.5975.7276.4800
06/26/2575.8276.0275.6175.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.18 - 81.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57