EODData

INDEX, SG0B: S&P GSCI Agriculture & Live Stock Index [ER]

26 Nov 2025
LAST:

75.84

CHANGE:
 1.11
OPEN:
74.73
HIGH:
76.05
ASK:
0.00
VOLUME:
0
CHG(%):
1.49
PREV:
74.73
LOW:
74.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2574.7376.0574.6375.840
25 Nov 2574.4674.9274.2174.730
24 Nov 2575.0975.1774.1174.460
21 Nov 2575.4575.4974.1975.090
20 Nov 2575.9576.3175.3875.450
19 Nov 2577.1477.1475.7875.950
18 Nov 2577.1777.5376.9377.140
17 Nov 2576.2077.3676.0677.170
14 Nov 2576.7477.0776.0976.200
13 Nov 2577.4477.5176.5876.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.111.0%
MA10:75.880.0%
MA20:76.701.1%
MA50:77.642.4%
MA100:77.562.3%
MA200:77.582.3%
STO9:44.95
STO14:37.00
RSI14:48.44
WPR14:-60.57
MTM14:-0.57
ROC14:-0.01 
ATR:1.01 
Week High:77.141.7%
Week Low:74.112.3%
Month High:78.833.9%
Month Low:74.112.3%
Year High:81.497.4%
Year Low:74.112.3%
Volatility:6.33