SG0BS&P GSCI Agriculture & Live Stock Index Excess R05/21/2024
LAST:

 78.23
CHANGE:
 0.29
OPEN:
77.94
HIGH:
78.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
77.94
LOW:
77.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2477.9478.2777.4678.2300
05/20/2476.8178.0976.8177.9400
05/17/2476.9677.4576.6176.8100
05/16/2477.2277.4276.8476.9600
05/15/2477.3578.1177.1577.2200
05/14/2477.3877.6677.0977.3500
05/13/2477.8378.2077.3377.3800
05/10/2476.8877.8376.8877.8300
05/09/2477.1877.6576.8476.8800
05/08/2477.8878.0877.0677.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:74.01 - 89.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12