SG0BS&P GSCI Agriculture & Live Stock Index Excess R07/16/2025
LAST:

 76.33		CHANGE:
 0.69		OPEN:
75.64		HIGH:
76.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
75.64		LOW:
75.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2575.6476.3775.6076.3300
07/15/2575.5875.8875.2275.6400
07/14/2575.8876.3475.3575.5800
07/11/2575.9476.3575.8075.8800
07/10/2575.9876.3675.6475.9400
07/09/2575.7576.1675.7075.9800
07/08/2575.5675.8475.2975.7900
07/07/2576.2876.2875.2975.5600
07/03/2576.2276.7576.2176.2800
07/02/2575.2476.2675.0576.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.18 - 81.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29