| V0HB | S&P 400 Telcomm Services [Sector] | 168.3 | 164.9 | 166.3 | 18.68M | 0.6 | | 0.33 | |
| V2B | S&P 400 Energy [Industry Group] | 508.4 | 500.3 | 503.2 | 50.97M | -14.4 | | 2.78 | |
| V2BB | S&P 400 Energy Equipment & Services | 330.1 | 319.0 | 322.7 | 12.49M | -16.2 | | 4.78 | |
| V2BD | S&P 400 Oil | 650.7 | 637.8 | 641.6 | 38.47M | -12.6 | | 1.93 | |
| V2HB | S&P 400 Energy [Sector] | 508.4 | 500.2 | 503.2 | 50.97M | -14.4 | | 2.78 | |
| V3B | S&P 400 Materials [Industry Group] | 787.0 | 779.9 | 784.1 | 86.36M | 3.3 | | 0.42 | |
| V3BB | S&P 400 Chemicals [Industry] | 620.2 | 612.5 | 616.0 | 20.25M | 9.7 | | 1.60 | |
| V3BD | S&P 400 Construction Materials | 1,991 | 1,938 | 1,988 | 774.1K | 81 | | 4.24 | |
| V3BF | S&P 400 Containers & Packaging | 469.6 | 459.8 | 462.6 | 10.24M | 1.1 | | 0.24 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 512.2 | 503.2 | 509.9 | 54.16M | -4.1 | | 0.80 | |
| V3BJ | S&P 400 Paper & Forest Products | 164.6 | 159.4 | 161.8 | 940.3K | 3.7 | | 2.37 | |
| V3HB | S&P 400 Materials [Sector] | 787.1 | 779.8 | 784.1 | 86.36M | 3.3 | | 0.42 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,239 | 4,190 | 4,203 | 66.96M | 11 | | 0.27 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 43,671 | 42,809 | 43,442 | 12.1M | -83 | | 0.19 | |
| V4BD | S&P 400 Building Products [Industry] | 2,276 | 2,222 | 2,230 | 7.89M | 25 | | 1.14 | |
| V4BF | S&P 400 Construction & Engineering | 2,154 | 2,111 | 2,114 | 8.56M | 51 | | 2.46 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,389 | 7,224 | 7,341 | 9.22M | 15 | | 0.20 | |
| V4BL | S&P 400 Machinery [Industry] | 1,286 | 1,270 | 1,271 | 26.34M | -8 | | 0.62 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,621 | 3,558 | 3,575 | 2.85M | -10 | | 0.27 | |
| V4D | S&P 400 Commercial & Professional | 949.3 | 939.2 | 942.3 | 21.91M | -0.1 | | 0.01 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,387 | 1,372 | 1,373 | 6.47M | -13 | | 0.90 | |
| V4DD | S&P 400 Professional Services [Industry] | 222.3 | 218.7 | 220.4 | 15.43M | 1.2 | | 0.57 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,659 | 1,635 | 1,644 | 102.55M | 18 | | 1.14 | |
| V4FB | S&P 400 Air Freight & Logistics | 238.4 | 225.0 | 235.9 | 0 | 10.9 | | 4.82 | |
| V4FD | S&P 400 Airlines [Industry] | 117.7 | 113.7 | 115.1 | 0 | 2.3 | | 2.02 | |
| V4FF | S&P 400 Marine [Industry] | 453.7 | 441.7 | 448.6 | 564.3K | -3.2 | | 0.71 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,619 | 1,594 | 1,604 | 7.12M | 14 | | 0.86 | |
| V4HB | S&P 400 Industrials [Sector] | 2,823 | 2,795 | 2,802 | 191.42M | 9 | | 0.32 | |
| V5B | S&P 400 Automobiles & Components | 372.8 | 366.7 | 369.4 | 21.2M | 8.0 | | 2.22 | |
| V5BB | S&P 400 Auto Components [Industry] | 146.5 | 144.2 | 145.4 | 18.52M | 3.2 | | 2.24 | |
| V5BD | S&P 400 Automobiles [Industry] | 407.5 | 395.6 | 398.5 | 2.68M | 8.3 | | 2.12 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,288 | 1,270 | 1,272 | 157.74M | 13 | | 1.03 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,340 | 1,311 | 1,312 | 43.3M | 15 | | 1.19 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,484 | 1,447 | 1,449 | 13.16M | 16 | | 1.12 | |
| V5DD | S&P 400 Leisure Equipment & Products | 222.4 | 217.0 | 217.2 | 7.02M | 0.8 | | 0.35 | |
| V5DF | S&P 400 Textiles | 3,989 | 3,916 | 3,950 | 23.12M | 83 | | 2.14 | |
| V5F | S&P 400 Consumer Services [Industry | 1,051 | 1,039 | 1,048 | 25.97M | 19 | | 1.87 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,017 | 1,003 | 1,015 | 21.45M | 25 | | 2.47 | |
| V5FD | S&P 400 Diversified Consumer Services | 225.4 | 222.7 | 223.6 | 4.52M | -0.1 | | 0.02 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,882 | 1,839 | 1,842 | 67.28M | -7 | | 0.35 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,135 | 2,062 | 2,063 | 7.7M | -57 | | 2.69 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,175 | 1,149 | 1,152 | 59.57M | -1 | | 0.13 | |
| V6B | S&P 400 Food & Staples Retailing | 8,726 | 8,587 | 8,685 | 17.74M | 126 | | 1.47 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,726 | 8,587 | 8,685 | 17.74M | 126 | | 1.47 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,041 | 2,010 | 2,027 | 16.55M | 20 | | 0.98 | |
| V6DD | S&P 400 Food Products [Industry] | 890.8 | 879.3 | 886.4 | 4.63M | 1.1 | | 0.13 | |
| V6F | S&P 400 Household & Personal Products | 396.0 | 373.0 | 381.3 | 17.74M | 17.2 | | 4.72 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,958 | 2,911 | 2,939 | 52.03M | 42 | | 1.44 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,698 | 1,676 | 1,683 | 47.41M | 0 | | 0.03 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,781 | 2,727 | 2,737 | 15.01M | -42 | | 1.49 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,229 | 1,207 | 1,216 | 28.6M | 13 | | 1.07 | |
| V7BF | S&P 400 - Health Care Technology | 62.97 | 60.45 | 62.26 | 0 | 2.27 | | 3.78 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,639 | 4,589 | 4,619 | 44.48M | 28 | | 0.62 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,170 | 6,109 | 6,118 | 17.45M | -17 | | 0.28 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,650 | 1,607 | 1,636 | 8.82M | 28 | | 1.71 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 658.3 | 641.7 | 655.9 | 18.2M | 11.4 | | 1.77 | |
| V7HB | S&P 400 Health Care [Sector] | 2,742 | 2,718 | 2,728 | 91.89M | 10 | | 0.38 | |
| V8B | S&P 400 Banks [Industry Group] | 592.5 | 584.1 | 585.6 | 41.95M | -4.9 | | 0.83 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 795.0 | 783.7 | 785.7 | 41.95M | -6.6 | | 0.83 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,271 | 2,235 | 2,238 | 38.33M | -16 | | 0.71 | |
| V8DB | S&P 400 Diversified Financial Services | 107.6 | 104.6 | 105.1 | 0 | -1.6 | | 1.47 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,176 | 1,159 | 1,160 | 10.67M | -8 | | 0.67 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,296 | 3,225 | 3,228 | 9.91M | -50 | | 1.52 | |
| V8FB | S&P 400 Insurance [Industry] | 3,296 | 3,225 | 3,228 | 9.91M | -50 | | 1.52 | |
| V8HB | S&P 400 Financials [Sector] | 1,618 | 1,592 | 1,595 | 90.19M | -15 | | 0.95 | |
| V9B | S&P 400 Software & Services [Industry | 7,709 | 7,512 | 7,517 | 81.77M | -228 | | 2.94 | |
| V9BD | S&P 400 IT Services [Industry] | 1,304 | 1,254 | 1,256 | 12.09M | -62 | | 4.71 | |
| V9BF | S&P 400 Software [Industry] | 7,650 | 7,480 | 7,490 | 69.67M | -143 | | 1.87 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,671 | 8,422 | 8,630 | 27.74M | -52 | | 0.60 | |
| V9DD | S&P 400 Computers & Peripherals | 2,577 | 2,465 | 2,486 | 5.5M | -76 | | 2.95 | |
| V9DF | S&P 400 Electronic Equipment | 3,118 | 3,026 | 3,112 | 22.24M | -8 | | 0.26 | |
| V9F | S&P 400 Semiconductors & Equipment | 6,104 | 5,814 | 5,906 | 20.68M | -143 | | 2.37 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 6,104 | 5,814 | 5,906 | 20.68M | -143 | | 2.37 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,216 | 9,946 | 10,041 | 130.19M | -188 | | 1.84 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 156.7 | 153.0 | 153.9 | 0 | -7.3 | | 4.53 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 401.5 | 386.2 | 391.6 | 11.54M | -19.8 | | 4.81 | |
| VADD | S&P 400 Oil & Gas Exploration & | 412.8 | 404.5 | 406.7 | 30.66M | -8.2 | | 1.97 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 176.3 | 168.5 | 173.9 | 4.85M | -0.3 | | 0.18 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 236.7 | 232.9 | 235.2 | 4.09M | 0.6 | | 0.27 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 147.1 | 142.3 | 146.0 | 636.2K | 5.4 | | 3.83 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 738.3 | 729.6 | 732.7 | 15.52M | 12.8 | | 1.78 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,991 | 1,938 | 1,988 | 774.1K | 81 | | 4.24 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 198.4 | 194.4 | 194.8 | 2.39M | -0.7 | | 0.37 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 393.6 | 384.3 | 391.4 | 7.85M | 8.0 | | 2.08 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 90.41 | 87.68 | 89.06 | 5.03M | -2.43 | | 2.66 | |
| VBHF | S&P 400 Gold [Sub Ind] | 291.7 | 283.3 | 283.6 | 630.2K | -9.9 | | 3.37 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 622.3 | 603.3 | 619.2 | 34.95M | 15.8 | | 2.62 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 400.2 | 387.7 | 393.5 | 940.3K | 9.1 | | 2.37 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 43,671 | 42,809 | 43,442 | 12.1M | -83 | | 0.19 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,276 | 2,222 | 2,230 | 7.89M | 25 | | 1.14 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,154 | 2,111 | 2,114 | 8.56M | 51 | | 2.46 | |
| VCHB | S&P 400 Electrical Components & | 7,389 | 7,224 | 7,341 | 9.22M | 15 | | 0.20 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 556.9 | 546.3 | 548.7 | 1.58M | -0.7 | | 0.12 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,643 | 1,621 | 1,622 | 10.6M | -15 | | 0.92 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,621 | 3,558 | 3,575 | 2.85M | -10 | | 0.27 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,587 | 2,553 | 2,561 | 4.57M | -18 | | 0.68 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 391.4 | 380.7 | 384.7 | 556.0K | -3.4 | | 0.88 | |
| VDBN | S&P 400 - Diversified Support Services | 135.6 | 133.8 | 133.9 | 1.04M | -1.6 | | 1.19 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 134.0 | 130.7 | 131.1 | 309.0K | -1.0 | | 0.78 | |
| VDDB | S&P 400 Human Resource & Employment | 111.1 | 107.2 | 108.2 | 693.6K | -0.7 | | 0.65 | |
| VDDD | S&P 400 Research & Consulting Services | 235.8 | 231.2 | 234.1 | 0 | 1.5 | | 0.62 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 238.4 | 225.0 | 235.9 | 0 | 10.9 | | 4.82 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 117.7 | 113.7 | 115.1 | 0 | 2.3 | | 2.02 | |
| VEFB | S&P 400 Marine [Sub Ind] | 453.7 | 441.7 | 448.6 | 564.3K | -3.2 | | 0.71 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 184.0 | 181.1 | 182.7 | 10.34M | 4.1 | | 2.28 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 352.2 | 338.8 | 340.3 | 742.5K | 2.9 | | 0.84 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,311 | 1,256 | 1,265 | 4.91M | 7 | | 0.57 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,841 | 1,795 | 1,802 | 3.55M | 22 | | 1.24 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 321.7 | 313.9 | 314.2 | 7.02M | 1.1 | | 0.35 | |
| VGFB | S&P 400 Apparel | 477.1 | 468.7 | 473.1 | 21.25M | 10.1 | | 2.18 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 857.3 | 836.8 | 845.9 | 1.87M | 16.9 | | 2.03 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 420.5 | 404.8 | 418.4 | 1.76M | 13.6 | | 3.36 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 48.53 | 47.52 | 48.09 | 0 | 0.61 | | 1.28 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,147 | 1,127 | 1,138 | 12.39M | 26 | | 2.34 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 50.20 | 49.13 | 49.49 | 1.04M | -0.14 | | 0.28 | |
| VHDD | S&P 400 Specialized Consumer Services | 508.1 | 502.9 | 505.4 | 3.48M | 0.9 | | 0.18 | |
| VHSI | | 19.10 | 18.15 | 18.71 | 0 | -0.17 | | 0.90 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 246.0 | 240.8 | 241.5 | 17.74M | 3.4 | | 1.41 | |
| VJHD | S&P 400 Computer & Electronics Retail | 57.87 | 57.01 | 57.48 | 0 | -0.61 | | 1.05 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,051 | 1,007 | 1,011 | 31.2M | -25 | | 2.38 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,891 | 1,851 | 1,860 | 2.59M | 12 | | 0.65 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 202.6 | 196.6 | 199.5 | 751.4K | 7.1 | | 3.70 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,313 | 16,760 | 17,109 | 10.04M | 306 | | 1.82 | |
| VLA | Value Line Index | 13,533 | 13,421 | 13,444 | 0 | 23 | | 0.17 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 303.7 | 298.4 | 301.8 | 2.6M | -1.1 | | 0.35 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 788.3 | 780.0 | 784.5 | 2.03M | 8.7 | | 1.13 | |
| VLG | Value Line Geometric Index | 669.5 | 664.2 | 665.1 | 0 | 0.9 | | 0.14 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,937 | 2,877 | 2,886 | 7.33M | -54 | | 1.83 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 156.1 | 153.2 | 154.1 | 7.67M | -0.6 | | 0.41 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 266.6 | 259.2 | 264.2 | 25.15M | 6.3 | | 2.45 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,144 | 1,122 | 1,132 | 2.51M | 10 | | 0.90 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,986 | 1,926 | 1,926 | 936.9K | -15 | | 0.79 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 62.97 | 60.45 | 62.26 | 0 | 2.27 | | 3.78 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,170 | 6,109 | 6,118 | 17.45M | -17 | | 0.28 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,650 | 1,607 | 1,636 | 8.82M | 28 | | 1.71 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 658.3 | 641.7 | 655.9 | 18.2M | 11.4 | | 1.77 | |
| VOLI | Nations Voldex Index | 14.50 | 14.05 | 14.26 | 0 | 0.12 | | 0.85 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 212.3 | 209.3 | 209.8 | 41.95M | -1.8 | | 0.83 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 759.3 | 748.4 | 750.5 | 6.53M | -0.8 | | 0.11 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,450 | 1,423 | 1,428 | 3.84M | -18 | | 1.26 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 57.66 | 55.77 | 55.96 | 1.41M | 0.65 | | 1.18 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,752 | 5,634 | 5,647 | 2.22M | -87 | | 1.53 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,223 | 2,174 | 2,174 | 5.43M | -31 | | 1.41 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,714 | 1,671 | 1,674 | 846.3K | -37 | | 2.15 | |
| VSTX | | 20.15 | 19.41 | 19.74 | 0 | -0.21 | | 1.05 | |
| VTDB | S&P 400 IT Consulting & Other Services | 347.8 | 334.6 | 339.2 | 3.6M | -7.5 | | 2.16 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,337 | 3,261 | 3,266 | 27.28M | -67 | | 2.00 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 3,073 | 3,004 | 3,010 | 42.4M | -38 | | 1.23 | |
| VUFB | S&P 400 Electronic Equipment & | 882.9 | 853.4 | 861.4 | 6.57M | -21.7 | | 2.45 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 832.7 | 805.3 | 819.8 | 737.8K | -4.7 | | 0.57 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,368 | 1,305 | 1,366 | 11.5M | 6 | | 0.44 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,440 | 1,398 | 1,419 | 3.44M | 2 | | 0.15 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,122 | 3,914 | 3,983 | 10.27M | -76 | | 1.88 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,383 | 4,183 | 4,245 | 10.41M | -116 | | 2.66 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 481.1 | 476.0 | 480.0 | 5.11M | 2.7 | | 0.56 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,107 | 1,088 | 1,092 | 4.38M | -14 | | 1.26 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 439.0 | 432.8 | 435.8 | 1.11M | -1.1 | | 0.25 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 378.0 | 371.2 | 372.3 | 1.4M | -0.7 | | 0.19 | |
| VYB | S&P 400 Utilities [Industry Group] | 744.9 | 737.2 | 739.0 | 13.61M | -4.8 | | 0.65 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 481.1 | 476.0 | 480.0 | 5.11M | 2.7 | | 0.56 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,107 | 1,088 | 1,092 | 4.38M | -14 | | 1.26 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 439.0 | 432.8 | 435.8 | 1.11M | -1.1 | | 0.25 | |
| VYBH | S&P 400 Water Utilities [Industry] | 378.0 | 371.2 | 372.3 | 1.4M | -0.7 | | 0.19 | |
| VYHB | S&P 400 Utilities [Sector] | 745.3 | 737.2 | 739.0 | 13.61M | -4.8 | | 0.65 | |