| V0HB | S&P 400 Telcomm Services [Sector] | 170.5 | 166.7 | 167.4 | 21.27M | -1.5 | | 0.87 | |
| V2B | S&P 400 Energy [Industry Group] | 567.6 | 554.9 | 567.1 | 44.12M | 17.2 | | 3.12 | |
| V2BB | S&P 400 Energy Equipment & Services | 310.5 | 305.8 | 308.3 | 6.89M | 5.9 | | 1.93 | |
| V2BD | S&P 400 Oil | 768.3 | 747.3 | 767.3 | 37.23M | 26.0 | | 3.50 | |
| V2HB | S&P 400 Energy [Sector] | 567.6 | 554.9 | 567.1 | 44.12M | 17.2 | | 3.12 | |
| V3B | S&P 400 Materials [Industry Group] | 728.3 | 708.5 | 712.6 | 133.44M | 1.0 | | 0.14 | |
| V3BB | S&P 400 Chemicals [Industry] | 570.7 | 558.0 | 560.6 | 23.97M | -3.6 | | 0.64 | |
| V3BD | S&P 400 Construction Materials | 1,486 | 1,447 | 1,458 | 811.9K | 2 | | 0.17 | |
| V3BF | S&P 400 Containers & Packaging | 501.6 | 491.6 | 494.1 | 7.84M | 1.7 | | 0.34 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 458.5 | 441.0 | 444.4 | 100.82M | 2.4 | | 0.55 | |
| V3HB | S&P 400 Materials [Sector] | 728.3 | 708.5 | 712.6 | 133.44M | 1.0 | | 0.14 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 3,651 | 3,566 | 3,581 | 76.8M | -39 | | 1.07 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 37,481 | 36,470 | 36,597 | 16.96M | -246 | | 0.67 | |
| V4BD | S&P 400 Building Products [Industry] | 2,054 | 1,989 | 2,002 | 10.12M | -10 | | 0.47 | |
| V4BF | S&P 400 Construction & Engineering | 1,451 | 1,412 | 1,419 | 9.75M | -25 | | 1.76 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 5,714 | 5,515 | 5,527 | 9.55M | -169 | | 2.97 | |
| V4BL | S&P 400 Machinery [Industry] | 1,254 | 1,224 | 1,232 | 26.01M | -8 | | 0.61 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,379 | 3,314 | 3,334 | 4.41M | -28 | | 0.84 | |
| V4D | S&P 400 Commercial & Professional | 1008.0 | 982.8 | 991.3 | 22.75M | -4.1 | | 0.41 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,410 | 1,368 | 1,378 | 6.42M | -16 | | 1.18 | |
| V4DD | S&P 400 Professional Services [Industry] | 242.5 | 236.6 | 239.1 | 16.32M | 0.2 | | 0.06 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,428 | 1,387 | 1,395 | 52.31M | -19 | | 1.32 | |
| V4FB | S&P 400 Air Freight & Logistics | 225.2 | 217.1 | 221.5 | 0 | 3.0 | | 1.35 | |
| V4FD | S&P 400 Airlines [Industry] | 94.75 | 90.00 | 90.42 | 0 | -3.20 | | 3.42 | |
| V4FF | S&P 400 Marine [Industry] | 432.5 | 422.4 | 427.0 | 749.5K | -2.3 | | 0.52 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,384 | 1,346 | 1,353 | 6.25M | -17 | | 1.22 | |
| V4HB | S&P 400 Industrials [Sector] | 2,512 | 2,453 | 2,465 | 151.85M | -25 | | 0.99 | |
| V5B | S&P 400 Automobiles & Components | 328.3 | 317.3 | 318.4 | 9.47M | -3.4 | | 1.04 | |
| V5BB | S&P 400 Auto Components [Industry] | 126.4 | 122.6 | 122.9 | 6.64M | -0.9 | | 0.74 | |
| V5BD | S&P 400 Automobiles [Industry] | 400.7 | 381.0 | 383.7 | 2.83M | -10.1 | | 2.56 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,246 | 1,215 | 1,218 | 132.43M | -10 | | 0.78 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,317 | 1,273 | 1,277 | 29.85M | -20 | | 1.51 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,510 | 1,447 | 1,454 | 8.56M | -29 | | 1.93 | |
| V5DD | S&P 400 Leisure Equipment & Products | 197.2 | 192.6 | 194.0 | 8.43M | -1.4 | | 0.74 | |
| V5DF | S&P 400 Textiles | 3,913 | 3,796 | 3,801 | 12.86M | -40 | | 1.04 | |
| V5F | S&P 400 Consumer Services [Industry | 1,027 | 1,005 | 1,008 | 30.72M | -1 | | 0.10 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 940.2 | 918.5 | 920.6 | 27.31M | 0.3 | | 0.03 | |
| V5FD | S&P 400 Diversified Consumer Services | 258.7 | 253.0 | 254.1 | 3.41M | -1.3 | | 0.49 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,839 | 1,798 | 1,805 | 62.39M | -16 | | 0.87 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,452 | 2,387 | 2,395 | 10.19M | -40 | | 1.66 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,129 | 1,104 | 1,108 | 52.2M | -9 | | 0.78 | |
| V6B | S&P 400 Food & Staples Retailing | 9,480 | 9,259 | 9,374 | 18.62M | -25 | | 0.26 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,480 | 9,259 | 9,374 | 18.62M | -25 | | 0.26 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,059 | 2,034 | 2,046 | 10.52M | 28 | | 1.40 | |
| V6DD | S&P 400 Food Products [Industry] | 857.4 | 844.4 | 852.2 | 5.44M | 8.1 | | 0.96 | |
| V6F | S&P 400 Household & Personal Products | 759.4 | 718.3 | 730.5 | 1.62M | -16.5 | | 2.21 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,207 | 3,156 | 3,182 | 30.76M | 6 | | 0.18 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,950 | 1,900 | 1,906 | 34.47M | -31 | | 1.62 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,890 | 2,839 | 2,839 | 11.67M | -40 | | 1.40 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,463 | 1,419 | 1,426 | 19.21M | -25 | | 1.73 | |
| V7BF | S&P 400 - Health Care Technology | 98.59 | 94.01 | 95.18 | 0 | -1.62 | | 1.67 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 5,405 | 5,263 | 5,292 | 58.45M | -94 | | 1.74 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,382 | 6,234 | 6,252 | 17.2M | -112 | | 1.76 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,580 | 1,531 | 1,548 | 6.65M | -25 | | 1.57 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 993.8 | 957.4 | 970.1 | 34.6M | -18.1 | | 1.83 | |
| V7HB | S&P 400 Health Care [Sector] | 3,184 | 3,105 | 3,117 | 92.92M | -54 | | 1.70 | |
| V8B | S&P 400 Banks [Industry Group] | 593.9 | 580.9 | 583.1 | 59.91M | 0.8 | | 0.14 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 796.8 | 779.4 | 782.3 | 59.91M | 1.1 | | 0.14 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,256 | 2,208 | 2,217 | 77.54M | -15 | | 0.68 | |
| V8DB | S&P 400 Diversified Financial Services | 126.8 | 124.1 | 124.8 | 0 | -0.6 | | 0.47 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,117 | 1,087 | 1,094 | 10.78M | -8 | | 0.73 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,556 | 3,515 | 3,552 | 11.82M | 50 | | 1.42 | |
| V8FB | S&P 400 Insurance [Industry] | 3,556 | 3,515 | 3,552 | 11.82M | 50 | | 1.42 | |
| V8HB | S&P 400 Financials [Sector] | 1,645 | 1,616 | 1,624 | 149.28M | 2 | | 0.14 | |
| V9B | S&P 400 Software & Services [Industry | 11,435 | 10,620 | 10,727 | 72.38M | -586 | | 5.18 | |
| V9BD | S&P 400 IT Services [Industry] | 1,945 | 1,729 | 1,751 | 17.4M | -184 | | 9.50 | |
| V9BF | S&P 400 Software [Industry] | 10,971 | 10,314 | 10,421 | 54.97M | -406 | | 3.75 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,300 | 7,055 | 7,066 | 19.37M | -326 | | 4.41 | |
| V9DB | S&P 400 Communications Equipment | 77.28 | 70.73 | 70.77 | 0 | -7.29 | | 9.34 | |
| V9DD | S&P 400 Computers & Peripherals | 3,137 | 2,962 | 3,020 | 73.1M | 4 | | 0.14 | |
| V9DF | S&P 400 Electronic Equipment | 2,460 | 2,382 | 2,386 | 13.32M | -100 | | 4.04 | |
| V9F | S&P 400 Semiconductors & Equipment | 4,492 | 4,354 | 4,358 | 27.13M | -200 | | 4.39 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 4,492 | 4,354 | 4,358 | 27.13M | -200 | | 4.39 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,012 | 9,551 | 9,587 | 118.87M | -474 | | 4.71 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 145.6 | 141.5 | 142.8 | 0 | 2.6 | | 1.87 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 378.3 | 372.6 | 375.5 | 6.01M | 7.2 | | 1.94 | |
| VADD | S&P 400 Oil & Gas Exploration & | 470.3 | 452.4 | 470.1 | 27.19M | 20.8 | | 4.64 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 341.2 | 330.6 | 334.2 | 4.63M | -1.8 | | 0.54 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 180.2 | 174.9 | 176.2 | 1.09M | -2.1 | | 1.18 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 126.1 | 122.4 | 123.7 | 17.03M | 0.2 | | 0.13 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 702.1 | 686.8 | 689.4 | 5.85M | -5.3 | | 0.76 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,486 | 1,447 | 1,458 | 811.9K | 2 | | 0.17 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 221.2 | 217.1 | 218.3 | 2.63M | 1.3 | | 0.58 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 367.8 | 358.1 | 359.3 | 5.21M | -1.7 | | 0.46 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 58.00 | 54.48 | 54.86 | 5.6M | -1.97 | | 3.47 | |
| VBHF | S&P 400 Gold [Sub Ind] | 284.0 | 272.3 | 277.9 | 32.57M | 3.8 | | 1.38 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 638.0 | 615.0 | 619.3 | 26.7M | 3.0 | | 0.49 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 37,481 | 36,470 | 36,597 | 16.96M | -246 | | 0.67 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,054 | 1,989 | 2,002 | 10.12M | -10 | | 0.47 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,451 | 1,412 | 1,419 | 9.75M | -25 | | 1.76 | |
| VCHB | S&P 400 Electrical Components & | 5,714 | 5,515 | 5,527 | 9.55M | -169 | | 2.97 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 555.5 | 535.5 | 539.7 | 3.07M | -8.4 | | 1.53 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,577 | 1,545 | 1,556 | 10.84M | -4 | | 0.23 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,379 | 3,314 | 3,334 | 4.41M | -28 | | 0.84 | |
| VDBJ | S&P 400 Environmental & Facilities | 3,028 | 2,961 | 2,997 | 1.85M | 0 | | 0.01 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 413.7 | 398.4 | 401.2 | 215.3K | -6.1 | | 1.51 | |
| VDBN | S&P 400 - Diversified Support Services | 113.9 | 108.3 | 108.6 | 3.84M | -3.7 | | 3.25 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 130.9 | 128.2 | 129.3 | 517.2K | 0.4 | | 0.32 | |
| VDDB | S&P 400 Human Resource & Employment | 168.0 | 162.3 | 165.2 | 459.4K | 0.1 | | 0.04 | |
| VDDD | S&P 400 Research & Consulting Services | 243.8 | 237.9 | 240.3 | 0 | -0.1 | | 0.05 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 225.2 | 217.1 | 221.5 | 0 | 3.0 | | 1.35 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 94.75 | 90.00 | 90.42 | 0 | -3.20 | | 3.42 | |
| VEFB | S&P 400 Marine [Sub Ind] | 432.5 | 422.4 | 427.0 | 749.5K | -2.3 | | 0.52 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 157.5 | 152.7 | 153.2 | 6.64M | -1.1 | | 0.74 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 311.2 | 291.7 | 295.3 | 1.31M | -6.7 | | 2.20 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,192 | 1,130 | 1,146 | 2.43M | -22 | | 1.85 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,619 | 1,571 | 1,581 | 2.42M | -5 | | 0.29 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 285.3 | 278.6 | 280.7 | 8.43M | -2.1 | | 0.74 | |
| VGFB | S&P 400 Apparel | 456.6 | 442.9 | 443.9 | 11.84M | -4.0 | | 0.89 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 908.7 | 876.6 | 879.9 | 1.02M | -11.6 | | 1.31 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 384.2 | 375.9 | 377.5 | 1.84M | -3.2 | | 0.85 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 52.44 | 51.35 | 51.47 | 0 | 0.25 | | 0.49 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,029 | 1,000 | 1,007 | 17.98M | 2 | | 0.16 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 59.09 | 56.93 | 57.23 | 1.12M | -1.12 | | 1.92 | |
| VHDD | S&P 400 Specialized Consumer Services | 570.6 | 562.2 | 566.2 | 2.29M | 3.9 | | 0.70 | |
| VHSI | | 18.66 | 17.78 | 18.29 | 0 | -0.37 | | 1.98 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 238.1 | 230.9 | 233.3 | 7.27M | -2.8 | | 1.19 | |
| VJHD | S&P 400 Computer & Electronics Retail | 74.32 | 70.89 | 71.09 | 0 | -3.21 | | 4.32 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 898.4 | 879.6 | 883.9 | 22.02M | 1.8 | | 0.21 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,900 | 1,860 | 1,870 | 5.26M | 6 | | 0.31 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 167.2 | 156.2 | 157.0 | 792.8K | -6.8 | | 4.14 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,163 | 15,643 | 15,736 | 12.62M | -275 | | 1.72 | |
| VLA | Value Line Index | 13,823 | 13,587 | 13,629 | 0 | -119 | | 0.86 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 305.3 | 299.0 | 302.5 | 3.25M | 2.3 | | 0.76 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 689.6 | 678.4 | 686.8 | 2.18M | 10.0 | | 1.48 | |
| VLG | Value Line Geometric Index | 658.8 | 647.4 | 649.4 | 0 | -5.9 | | 0.90 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,894 | 2,838 | 2,839 | 5.32M | -39 | | 1.35 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 185.6 | 182.3 | 182.3 | 6.35M | -2.8 | | 1.51 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 310.6 | 300.4 | 302.5 | 15.58M | -6.3 | | 2.03 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,489 | 1,442 | 1,449 | 2.4M | -23 | | 1.58 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 2,064 | 2,007 | 2,015 | 1.23M | -34 | | 1.64 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 98.59 | 94.01 | 95.18 | 0 | -1.62 | | 1.67 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,382 | 6,234 | 6,252 | 17.2M | -112 | | 1.76 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,580 | 1,531 | 1,548 | 6.65M | -25 | | 1.57 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 993.8 | 957.4 | 970.1 | 34.6M | -18.1 | | 1.83 | |
| VOLI | Nations Voldex Index | 16.04 | 12.32 | 14.38 | 0 | 1.63 | | 12.78 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 212.8 | 208.1 | 208.9 | 59.91M | 0.3 | | 0.14 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 784.7 | 761.2 | 765.5 | 5.49M | -5.9 | | 0.76 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,237 | 1,206 | 1,215 | 5.09M | -8 | | 0.67 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 69.99 | 68.23 | 69.72 | 1.36M | 1.22 | | 1.78 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 6,032 | 5,949 | 5,959 | 2.51M | -4 | | 0.07 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,277 | 2,239 | 2,276 | 7.22M | 46 | | 2.08 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 2,097 | 2,072 | 2,097 | 744.3K | 30 | | 1.47 | |
| VSTX | | 18.08 | 16.59 | 17.22 | 0 | -1.39 | | 7.47 | |
| VTDB | S&P 400 IT Consulting & Other Services | 390.1 | 374.1 | 380.7 | 5.69M | 0.6 | | 0.15 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 4,791 | 4,514 | 4,565 | 23.57M | -163 | | 3.45 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 4,370 | 4,051 | 4,079 | 31.4M | -233 | | 5.39 | |
| VUBD | S&P 400 Communications Equipment [Sub | 77.28 | 70.73 | 70.77 | 0 | -7.29 | | 9.34 | |
| VUFB | S&P 400 Electronic Equipment & | 750.4 | 729.0 | 729.7 | 4.93M | -24.8 | | 3.29 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 706.6 | 689.8 | 690.0 | 485.4K | -16.7 | | 2.37 | |
| VUFD | S&P 400 Electronic Manufacturing | 818.9 | 781.1 | 781.6 | 5.99M | -53.4 | | 6.40 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,457 | 1,413 | 1,421 | 1.91M | -45 | | 3.04 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,255 | 3,109 | 3,112 | 10.0M | -189 | | 5.74 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,093 | 3,002 | 3,011 | 17.13M | -108 | | 3.48 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 460.8 | 457.1 | 458.6 | 6.5M | 3.4 | | 0.75 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,089 | 1,066 | 1,084 | 5.81M | 19 | | 1.76 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 451.7 | 443.2 | 449.0 | 1.25M | 4.8 | | 1.08 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 410.4 | 404.3 | 409.9 | 2.08M | 5.4 | | 1.34 | |
| VYB | S&P 400 Utilities [Industry Group] | 711.4 | 701.8 | 709.8 | 19.32M | 7.5 | | 1.07 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 460.8 | 457.1 | 458.6 | 6.5M | 3.4 | | 0.75 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,089 | 1,066 | 1,084 | 5.81M | 19 | | 1.76 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 451.7 | 443.2 | 449.0 | 1.25M | 4.8 | | 1.08 | |
| VYBH | S&P 400 Water Utilities [Industry] | 410.4 | 404.3 | 409.9 | 2.08M | 5.4 | | 1.34 | |
| VYHB | S&P 400 Utilities [Sector] | 711.4 | 701.8 | 709.8 | 19.32M | 7.5 | | 1.07 | |