| V0HB | S&P 400 Telcomm Services [Sector] | 171.9 | 171.1 | 171.5 | 14.15M | 1.3 | | 0.75 | |
| V2B | S&P 400 Energy [Industry Group] | 558.7 | 551.1 | 553.9 | 31.12M | -1.1 | | 0.19 | |
| V2BB | S&P 400 Energy Equipment & Services | 339.5 | 334.6 | 338.9 | 5.99M | 0.5 | | 0.15 | |
| V2BD | S&P 400 Oil | 727.8 | 717.5 | 719.6 | 25.13M | -2.3 | | 0.32 | |
| V2HB | S&P 400 Energy [Sector] | 558.6 | 551.1 | 553.9 | 31.12M | -1.1 | | 0.19 | |
| V3B | S&P 400 Materials [Industry Group] | 821.5 | 795.1 | 799.7 | 105.34M | -7.6 | | 0.94 | |
| V3BB | S&P 400 Chemicals [Industry] | 615.9 | 602.4 | 605.9 | 25.79M | 13.8 | | 2.33 | |
| V3BD | S&P 400 Construction Materials | 1,811 | 1,743 | 1,750 | 798.7K | -24 | | 1.37 | |
| V3BF | S&P 400 Containers & Packaging | 542.0 | 534.7 | 538.5 | 6.44M | 2.8 | | 0.51 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 531.3 | 508.0 | 511.2 | 72.32M | -15.5 | | 2.95 | |
| V3HB | S&P 400 Materials [Sector] | 821.8 | 795.0 | 799.7 | 105.34M | -7.6 | | 0.94 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 3,981 | 3,876 | 3,884 | 65.42M | -85 | | 2.15 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,823 | 41,803 | 41,908 | 9.47M | -804 | | 1.88 | |
| V4BD | S&P 400 Building Products [Industry] | 2,221 | 2,159 | 2,180 | 6.21M | -15 | | 0.66 | |
| V4BF | S&P 400 Construction & Engineering | 1,649 | 1,593 | 1,597 | 14.55M | -56 | | 3.41 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,077 | 5,812 | 5,812 | 7.19M | -248 | | 4.09 | |
| V4BL | S&P 400 Machinery [Industry] | 1,336 | 1,301 | 1,310 | 24.33M | -18 | | 1.38 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,468 | 3,320 | 3,343 | 3.67M | -94 | | 2.74 | |
| V4D | S&P 400 Commercial & Professional | 1,024 | 1,014 | 1,017 | 16.02M | 0 | | 0.00 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,412 | 1,396 | 1,405 | 3.71M | -1 | | 0.07 | |
| V4DD | S&P 400 Professional Services [Industry] | 248.3 | 245.7 | 246.3 | 12.32M | 0.1 | | 0.05 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,505 | 1,463 | 1,470 | 71.5M | -16 | | 1.07 | |
| V4FB | S&P 400 Air Freight & Logistics | 229.1 | 220.8 | 223.5 | 0 | -1.8 | | 0.79 | |
| V4FD | S&P 400 Airlines [Industry] | 107.8 | 105.4 | 105.5 | 0 | -0.3 | | 0.29 | |
| V4FF | S&P 400 Marine [Industry] | 440.9 | 433.6 | 435.3 | 349.1K | -2.5 | | 0.57 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,445 | 1,397 | 1,406 | 5.04M | -19 | | 1.34 | |
| V4HB | S&P 400 Industrials [Sector] | 2,697 | 2,636 | 2,641 | 152.95M | -46 | | 1.70 | |
| V5B | S&P 400 Automobiles & Components | 349.5 | 343.0 | 344.4 | 7.72M | -1.4 | | 0.40 | |
| V5BB | S&P 400 Auto Components [Industry] | 135.1 | 132.2 | 132.7 | 6.1M | -0.9 | | 0.67 | |
| V5BD | S&P 400 Automobiles [Industry] | 420.0 | 413.0 | 419.1 | 1.62M | 3.9 | | 0.93 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,274 | 1,259 | 1,259 | 116.65M | 0 | | 0.00 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,325 | 1,310 | 1,310 | 28.09M | 9 | | 0.69 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,573 | 1,552 | 1,553 | 13.26M | 16 | | 1.04 | |
| V5DD | S&P 400 Leisure Equipment & Products | 205.5 | 202.7 | 203.2 | 5.18M | -0.3 | | 0.14 | |
| V5DF | S&P 400 Textiles | 3,439 | 3,402 | 3,404 | 9.64M | 17 | | 0.51 | |
| V5F | S&P 400 Consumer Services [Industry | 1,079 | 1,068 | 1,070 | 16.11M | 1 | | 0.08 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1004.6 | 991.8 | 993.7 | 13.52M | -1.6 | | 0.16 | |
| V5FD | S&P 400 Diversified Consumer Services | 259.5 | 257.6 | 258.7 | 2.59M | 1.9 | | 0.74 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,828 | 1,794 | 1,794 | 64.74M | -7 | | 0.40 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,074 | 2,034 | 2,038 | 5.64M | -15 | | 0.75 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,142 | 1,120 | 1,120 | 59.1M | -4 | | 0.37 | |
| V6B | S&P 400 Food & Staples Retailing | 9,645 | 9,563 | 9,578 | 12.49M | -19 | | 0.20 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,645 | 9,563 | 9,578 | 12.49M | -19 | | 0.20 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,130 | 2,091 | 2,130 | 12.14M | 50 | | 2.41 | |
| V6DD | S&P 400 Food Products [Industry] | 908.6 | 887.8 | 908.6 | 5.46M | 29.0 | | 3.29 | |
| V6F | S&P 400 Household & Personal Products | 694.5 | 667.1 | 669.7 | 1.24M | -13.3 | | 1.95 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,257 | 3,236 | 3,252 | 25.87M | 20 | | 0.61 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,904 | 1,883 | 1,891 | 33.48M | -5 | | 0.24 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,950 | 2,930 | 2,938 | 7.74M | 2 | | 0.06 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,409 | 1,387 | 1,394 | 22.46M | -8 | | 0.58 | |
| V7BF | S&P 400 - Health Care Technology | 82.56 | 77.84 | 82.15 | 0 | 3.51 | | 4.46 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 5,543 | 5,429 | 5,429 | 36.83M | -170 | | 3.04 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,756 | 6,597 | 6,604 | 19.85M | -215 | | 3.15 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,716 | 1,676 | 1,676 | 5.36M | -37 | | 2.15 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 952.7 | 929.8 | 930.5 | 11.62M | -30.4 | | 3.16 | |
| V7HB | S&P 400 Health Care [Sector] | 3,202 | 3,153 | 3,153 | 70.31M | -65 | | 2.02 | |
| V8B | S&P 400 Banks [Industry Group] | 622.1 | 616.1 | 617.5 | 38.94M | -0.4 | | 0.07 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 834.6 | 826.5 | 828.5 | 38.94M | -0.6 | | 0.07 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,494 | 2,472 | 2,473 | 39.08M | -4 | | 0.15 | |
| V8DB | S&P 400 Diversified Financial Services | 131.2 | 129.3 | 130.2 | 0 | 0.2 | | 0.12 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,257 | 1,243 | 1,245 | 6.85M | 1 | | 0.08 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,639 | 3,615 | 3,620 | 8.7M | 3 | | 0.09 | |
| V8FB | S&P 400 Insurance [Industry] | 3,639 | 3,615 | 3,620 | 8.7M | 3 | | 0.09 | |
| V8HB | S&P 400 Financials [Sector] | 1,750 | 1,737 | 1,738 | 86.72M | -1 | | 0.06 | |
| V9B | S&P 400 Software & Services [Industry | 10,593 | 10,394 | 10,406 | 91.94M | -120 | | 1.14 | |
| V9BD | S&P 400 IT Services [Industry] | 1,718 | 1,660 | 1,661 | 11.34M | -55 | | 3.21 | |
| V9BF | S&P 400 Software [Industry] | 10,788 | 10,646 | 10,668 | 80.6M | 8 | | 0.08 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,768 | 7,477 | 7,481 | 14.77M | -311 | | 3.99 | |
| V9DB | S&P 400 Communications Equipment | 80.73 | 77.40 | 77.46 | 0 | -4.05 | | 4.97 | |
| V9DD | S&P 400 Computers & Peripherals | 2,864 | 2,699 | 2,708 | 3.25M | -169 | | 5.88 | |
| V9DF | S&P 400 Electronic Equipment | 2,662 | 2,573 | 2,576 | 9.03M | -92 | | 3.46 | |
| V9F | S&P 400 Semiconductors & Equipment | 4,871 | 4,626 | 4,636 | 22.52M | -277 | | 5.64 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 4,871 | 4,626 | 4,636 | 22.52M | -277 | | 5.64 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,182 | 9,866 | 9,873 | 129.23M | -342 | | 3.35 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 145.6 | 141.8 | 144.4 | 0 | 1.4 | | 0.99 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 418.4 | 412.4 | 417.5 | 5.34M | 0.2 | | 0.05 | |
| VADD | S&P 400 Oil & Gas Exploration & | 453.3 | 444.0 | 446.2 | 19.36M | -3.8 | | 0.85 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 271.9 | 263.0 | 270.2 | 3.62M | 8.2 | | 3.11 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 203.5 | 198.2 | 200.3 | 4.47M | -0.1 | | 0.04 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 146.9 | 143.6 | 144.4 | 631.1K | -0.4 | | 0.26 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 755.1 | 738.8 | 742.5 | 20.69M | 21.3 | | 2.96 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,811 | 1,743 | 1,750 | 798.7K | -24 | | 1.37 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 232.1 | 228.9 | 230.6 | 1.7M | 1.2 | | 0.52 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 436.9 | 429.8 | 433.7 | 4.73M | 2.1 | | 0.49 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 81.45 | 75.99 | 76.66 | 4.87M | -3.96 | | 4.91 | |
| VBHF | S&P 400 Gold [Sub Ind] | 353.8 | 335.9 | 339.0 | 24.96M | -12.7 | | 3.60 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 618.0 | 596.5 | 598.2 | 11.55M | -8.0 | | 1.32 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,823 | 41,803 | 41,908 | 9.47M | -804 | | 1.88 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,221 | 2,159 | 2,180 | 6.21M | -15 | | 0.66 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,649 | 1,593 | 1,597 | 14.55M | -56 | | 3.41 | |
| VCHB | S&P 400 Electrical Components & | 6,077 | 5,812 | 5,812 | 7.19M | -248 | | 4.09 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 658.3 | 636.0 | 641.4 | 1.74M | -11.7 | | 1.79 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,669 | 1,627 | 1,634 | 8.75M | -30 | | 1.78 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,468 | 3,320 | 3,343 | 3.67M | -94 | | 2.74 | |
| VDBJ | S&P 400 Environmental & Facilities | 3,022 | 2,987 | 2,997 | 2.12M | -10 | | 0.32 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 430.2 | 423.8 | 426.5 | 295.7K | -3.0 | | 0.69 | |
| VDBN | S&P 400 - Diversified Support Services | 111.2 | 109.9 | 110.9 | 1.06M | 0.2 | | 0.20 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 137.5 | 134.7 | 137.0 | 232.5K | 1.8 | | 1.35 | |
| VDDB | S&P 400 Human Resource & Employment | 158.2 | 156.4 | 156.9 | 459.5K | -0.2 | | 0.14 | |
| VDDD | S&P 400 Research & Consulting Services | 254.3 | 251.2 | 252.0 | 0 | -0.3 | | 0.10 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 229.1 | 220.8 | 223.5 | 0 | -1.8 | | 0.79 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 107.8 | 105.4 | 105.5 | 0 | -0.3 | | 0.29 | |
| VEFB | S&P 400 Marine [Sub Ind] | 440.9 | 433.6 | 435.3 | 349.1K | -2.5 | | 0.57 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 168.3 | 164.7 | 165.3 | 6.1M | -1.1 | | 0.67 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 334.1 | 327.4 | 332.4 | 471.0K | 3.1 | | 0.93 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,197 | 1,147 | 1,160 | 8.55M | 34 | | 3.02 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,811 | 1,756 | 1,777 | 1.54M | 12 | | 0.65 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 297.3 | 293.2 | 294.0 | 5.18M | -0.4 | | 0.14 | |
| VGFB | S&P 400 Apparel | 377.7 | 372.8 | 373.5 | 8.8M | 2.0 | | 0.54 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 887.0 | 871.4 | 873.3 | 845.2K | 3.9 | | 0.44 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 424.8 | 411.6 | 420.4 | 1.86M | 8.8 | | 2.14 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 51.24 | 50.58 | 50.71 | 0 | 0.18 | | 0.36 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,131 | 1,112 | 1,115 | 7.11M | -7 | | 0.59 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 56.49 | 55.71 | 56.41 | 953.6K | 1.04 | | 1.88 | |
| VHDD | S&P 400 Specialized Consumer Services | 595.7 | 590.3 | 591.0 | 1.64M | -0.6 | | 0.10 | |
| VHSI | | 18.07 | 16.90 | 17.18 | 0 | -0.46 | | 2.61 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 250.7 | 237.4 | 237.5 | 31.62M | -2.9 | | 1.20 | |
| VJHD | S&P 400 Computer & Electronics Retail | 48.44 | 47.38 | 47.38 | 0 | -1.01 | | 2.09 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 921.9 | 902.7 | 907.0 | 18.14M | 4.6 | | 0.51 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 2,031 | 2,010 | 2,010 | 2.33M | -5 | | 0.27 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 210.1 | 202.2 | 207.7 | 623.4K | 6.5 | | 3.24 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,166 | 16,870 | 16,954 | 8.68M | 130 | | 0.77 | |
| VLA | Value Line Index | 14,391 | 14,242 | 14,256 | 0 | -73 | | 0.51 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 319.7 | 312.7 | 319.5 | 3.38M | 10.2 | | 3.29 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 748.1 | 727.8 | 748.1 | 2.08M | 23.8 | | 3.29 | |
| VLG | Value Line Geometric Index | 692.3 | 685.1 | 685.7 | 0 | -3.7 | | 0.54 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 3,002 | 2,978 | 2,992 | 2.97M | 4 | | 0.13 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 182.4 | 181.0 | 181.3 | 4.77M | -0.2 | | 0.09 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 299.4 | 289.8 | 290.5 | 17.5M | -9.4 | | 3.14 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,435 | 1,407 | 1,419 | 1.74M | 0 | | 0.03 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 2,030 | 1,966 | 2,013 | 3.23M | 34 | | 1.74 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 82.56 | 77.84 | 82.15 | 0 | 3.51 | | 4.46 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,756 | 6,597 | 6,604 | 19.85M | -215 | | 3.15 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,716 | 1,676 | 1,676 | 5.36M | -37 | | 2.15 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 952.7 | 929.8 | 930.5 | 11.62M | -30.4 | | 3.16 | |
| VOLI | Nations Voldex Index | 12.14 | 11.61 | 11.80 | 0 | -0.12 | | 1.01 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 222.9 | 220.7 | 221.2 | 38.94M | -0.2 | | 0.07 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 887.0 | 874.8 | 875.3 | 3.46M | -1.4 | | 0.16 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,399 | 1,384 | 1,392 | 3.05M | 6 | | 0.40 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 75.64 | 74.56 | 75.06 | 910.1K | 0.64 | | 0.86 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 6,145 | 6,083 | 6,102 | 3.2M | 2 | | 0.04 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,424 | 2,405 | 2,409 | 4.24M | 3 | | 0.12 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,964 | 1,943 | 1,951 | 360.5K | -1 | | 0.06 | |
| VSTX | | 16.15 | 15.87 | 15.90 | 0 | -0.58 | | 3.52 | |
| VTDB | S&P 400 IT Consulting & Other Services | 390.9 | 379.1 | 380.4 | 3.15M | -1.4 | | 0.38 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 4,660 | 4,602 | 4,612 | 24.89M | 19 | | 0.41 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 4,536 | 4,438 | 4,463 | 55.71M | -66 | | 1.45 | |
| VUBD | S&P 400 Communications Equipment [Sub | 80.73 | 77.40 | 77.46 | 0 | -4.05 | | 4.97 | |
| VUFB | S&P 400 Electronic Equipment & | 826.3 | 793.1 | 793.3 | 3.43M | -26.2 | | 3.20 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 779.5 | 743.6 | 745.8 | 627.5K | -29.6 | | 3.82 | |
| VUFD | S&P 400 Electronic Manufacturing | 939.8 | 907.0 | 908.8 | 3.43M | -41.6 | | 4.37 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,455 | 1,415 | 1,418 | 1.54M | -37 | | 2.54 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,684 | 3,469 | 3,478 | 10.33M | -254 | | 6.79 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,246 | 3,096 | 3,103 | 12.19M | -160 | | 4.90 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 463.7 | 457.8 | 458.9 | 2.97M | -3.0 | | 0.64 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,115 | 1,104 | 1,105 | 3.93M | -3 | | 0.23 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 431.7 | 422.9 | 424.8 | 887.3K | -3.9 | | 0.90 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 412.8 | 407.1 | 412.7 | 2.85M | 5.5 | | 1.36 | |
| VYB | S&P 400 Utilities [Industry Group] | 707.7 | 698.7 | 699.9 | 11.74M | -4.6 | | 0.65 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 463.7 | 457.8 | 458.9 | 2.97M | -3.0 | | 0.64 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,115 | 1,104 | 1,105 | 3.93M | -3 | | 0.23 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 431.7 | 422.9 | 424.8 | 887.3K | -3.9 | | 0.90 | |
| VYBH | S&P 400 Water Utilities [Industry] | 412.8 | 407.1 | 412.7 | 2.85M | 5.5 | | 1.36 | |
| VYHB | S&P 400 Utilities [Sector] | 707.7 | 698.7 | 699.9 | 11.74M | -4.6 | | 0.65 | |