| V0HB | S&P 400 Telcomm Services [Sector] | 169.2 | 165.0 | 168.8 | 24.04M | 4.5 | | 2.75 | |
| V2B | S&P 400 Energy [Industry Group] | 554.9 | 544.0 | 550.0 | 44.67M | -8.6 | | 1.54 | |
| V2BB | S&P 400 Energy Equipment & Services | 304.3 | 296.9 | 302.4 | 8.48M | -4.3 | | 1.41 | |
| V2BD | S&P 400 Oil | 750.4 | 735.0 | 741.4 | 36.19M | -12.0 | | 1.59 | |
| V2HB | S&P 400 Energy [Sector] | 556.4 | 543.8 | 550.0 | 44.67M | -8.6 | | 1.54 | |
| V3B | S&P 400 Materials [Industry Group] | 712.0 | 698.0 | 711.6 | 149.27M | 11.3 | | 1.61 | |
| V3BB | S&P 400 Chemicals [Industry] | 565.6 | 557.2 | 564.1 | 37.56M | 2.7 | | 0.48 | |
| V3BD | S&P 400 Construction Materials | 1,469 | 1,414 | 1,455 | 1.22M | 60 | | 4.32 | |
| V3BF | S&P 400 Containers & Packaging | 495.3 | 489.1 | 492.5 | 11.7M | 13.2 | | 2.76 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 442.8 | 428.5 | 442.0 | 98.79M | 7.5 | | 1.72 | |
| V3HB | S&P 400 Materials [Sector] | 712.0 | 698.0 | 711.6 | 149.27M | 11.3 | | 1.61 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 3,622 | 3,525 | 3,620 | 83.23M | 12 | | 0.34 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 36,905 | 35,295 | 36,843 | 16.27M | 416 | | 1.14 | |
| V4BD | S&P 400 Building Products [Industry] | 2,025 | 1,992 | 2,012 | 10.42M | 43 | | 2.18 | |
| V4BF | S&P 400 Construction & Engineering | 1,450 | 1,386 | 1,445 | 12.2M | -11 | | 0.75 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 5,709 | 5,487 | 5,696 | 13.26M | -120 | | 2.06 | |
| V4BL | S&P 400 Machinery [Industry] | 1,240 | 1,220 | 1,240 | 27.05M | 9 | | 0.72 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,366 | 3,303 | 3,362 | 4.02M | 1 | | 0.02 | |
| V4D | S&P 400 Commercial & Professional | 996.1 | 980.2 | 995.4 | 24.82M | 28.8 | | 2.98 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,407 | 1,391 | 1,394 | 5.87M | 8 | | 0.59 | |
| V4DD | S&P 400 Professional Services [Industry] | 239.0 | 232.9 | 239.0 | 18.96M | 10.3 | | 4.50 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,415 | 1,380 | 1,414 | 81.84M | 28 | | 2.02 | |
| V4FB | S&P 400 Air Freight & Logistics | 220.0 | 216.9 | 218.6 | 0 | 3.2 | | 1.48 | |
| V4FD | S&P 400 Airlines [Industry] | 94.06 | 90.17 | 93.62 | 0 | 3.15 | | 3.48 | |
| V4FF | S&P 400 Marine [Industry] | 431.1 | 421.8 | 429.3 | 512.1K | -2.1 | | 0.49 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,370 | 1,337 | 1,370 | 6.47M | 28 | | 2.09 | |
| V4HB | S&P 400 Industrials [Sector] | 2,491 | 2,431 | 2,490 | 189.89M | 23 | | 0.95 | |
| V5B | S&P 400 Automobiles & Components | 322.5 | 316.0 | 321.8 | 12.77M | 5.9 | | 1.87 | |
| V5BB | S&P 400 Auto Components [Industry] | 124.2 | 122.0 | 123.8 | 9.0M | 1.6 | | 1.30 | |
| V5BD | S&P 400 Automobiles [Industry] | 400.4 | 381.3 | 393.7 | 3.78M | 18.2 | | 4.83 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,231 | 1,205 | 1,228 | 155.12M | 38 | | 3.23 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,304 | 1,267 | 1,297 | 40.21M | 51 | | 4.12 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,493 | 1,451 | 1,483 | 11.57M | 53 | | 3.68 | |
| V5DD | S&P 400 Leisure Equipment & Products | 196.2 | 189.7 | 195.5 | 10.4M | 9.0 | | 4.85 | |
| V5DF | S&P 400 Textiles | 3,884 | 3,738 | 3,841 | 18.25M | 174 | | 4.73 | |
| V5F | S&P 400 Consumer Services [Industry | 1,011 | 987 | 1,009 | 32.33M | 30 | | 3.08 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 922.1 | 899.2 | 920.3 | 27.53M | 27.6 | | 3.09 | |
| V5FD | S&P 400 Diversified Consumer Services | 256.8 | 250.0 | 255.4 | 4.79M | 7.5 | | 3.03 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,832 | 1,789 | 1,821 | 69.81M | 57 | | 3.24 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,435 | 2,342 | 2,435 | 11.8M | 111 | | 4.76 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,126 | 1,100 | 1,117 | 58.01M | 33 | | 3.06 | |
| V6B | S&P 400 Food & Staples Retailing | 9,483 | 9,341 | 9,399 | 22.51M | 195 | | 2.12 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,483 | 9,341 | 9,399 | 22.51M | 195 | | 2.12 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,063 | 2,011 | 2,018 | 11.24M | 11 | | 0.57 | |
| V6DD | S&P 400 Food Products [Industry] | 864.7 | 841.1 | 844.1 | 4.44M | -8.4 | | 0.99 | |
| V6F | S&P 400 Household & Personal Products | 747.0 | 699.1 | 747.0 | 2.29M | 51.3 | | 7.38 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,210 | 3,152 | 3,176 | 36.05M | 59 | | 1.89 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,942 | 1,920 | 1,938 | 42.13M | 28 | | 1.46 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,883 | 2,845 | 2,879 | 13.38M | 43 | | 1.53 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,456 | 1,438 | 1,451 | 25.62M | 18 | | 1.27 | |
| V7BF | S&P 400 - Health Care Technology | 96.87 | 92.41 | 96.80 | 0 | 4.85 | | 5.27 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 5,417 | 5,332 | 5,386 | 38.48M | 84 | | 1.58 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,416 | 6,324 | 6,364 | 18.24M | 85 | | 1.36 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,592 | 1,558 | 1,573 | 8.21M | 23 | | 1.48 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 996.0 | 965.6 | 988.2 | 12.03M | 20.8 | | 2.15 | |
| V7HB | S&P 400 Health Care [Sector] | 3,182 | 3,139 | 3,170 | 80.61M | 48 | | 1.53 | |
| V8B | S&P 400 Banks [Industry Group] | 584.0 | 571.8 | 582.3 | 65.35M | 10.4 | | 1.82 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 783.5 | 767.2 | 781.3 | 65.35M | 14.0 | | 1.82 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,232 | 2,183 | 2,232 | 95.03M | 48 | | 2.18 | |
| V8DB | S&P 400 Diversified Financial Services | 125.4 | 120.8 | 125.4 | 0 | 3.6 | | 2.94 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,102 | 1,073 | 1,102 | 11.96M | 20 | | 1.87 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,525 | 3,482 | 3,502 | 15.07M | 49 | | 1.42 | |
| V8FB | S&P 400 Insurance [Industry] | 3,525 | 3,482 | 3,502 | 15.07M | 49 | | 1.42 | |
| V8HB | S&P 400 Financials [Sector] | 1,623 | 1,598 | 1,622 | 175.44M | 30 | | 1.86 | |
| V9B | S&P 400 Software & Services [Industry | 11,316 | 10,971 | 11,313 | 80.04M | 235 | | 2.12 | |
| V9BD | S&P 400 IT Services [Industry] | 1,940 | 1,860 | 1,935 | 15.01M | -10 | | 0.50 | |
| V9BF | S&P 400 Software [Industry] | 10,833 | 10,530 | 10,827 | 65.04M | 317 | | 3.02 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,394 | 7,088 | 7,391 | 28.74M | -181 | | 2.39 | |
| V9DB | S&P 400 Communications Equipment | 78.19 | 72.89 | 78.06 | 0 | -3.67 | | 4.49 | |
| V9DD | S&P 400 Computers & Peripherals | 3,137 | 2,962 | 3,020 | 73.1M | 4 | | 0.14 | |
| V9DF | S&P 400 Electronic Equipment | 2,487 | 2,389 | 2,487 | 20.11M | -57 | | 2.23 | |
| V9F | S&P 400 Semiconductors & Equipment | 4,583 | 4,403 | 4,558 | 39.93M | -194 | | 4.08 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 4,583 | 4,403 | 4,558 | 39.93M | -194 | | 4.08 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,067 | 9,730 | 10,061 | 148.71M | -122 | | 1.20 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 141.7 | 138.0 | 140.2 | 0 | -1.6 | | 1.16 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 372.8 | 361.4 | 368.3 | 7.46M | -5.4 | | 1.44 | |
| VADD | S&P 400 Oil & Gas Exploration & | 453.6 | 444.3 | 449.3 | 25.59M | -3.8 | | 0.85 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 341.0 | 331.9 | 336.0 | 4.66M | -8.6 | | 2.49 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 179.9 | 177.1 | 178.3 | 1.02M | 1.9 | | 1.07 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 123.5 | 119.2 | 123.5 | 28.79M | -1.6 | | 1.29 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 698.0 | 687.8 | 694.7 | 7.75M | 5.9 | | 0.86 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,469 | 1,414 | 1,455 | 1.22M | 60 | | 4.32 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 217.9 | 215.2 | 217.1 | 2.86M | 6.2 | | 2.94 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 366.5 | 359.9 | 361.0 | 8.83M | 7.6 | | 2.14 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 56.95 | 52.81 | 56.83 | 6.57M | 2.27 | | 4.16 | |
| VBHF | S&P 400 Gold [Sub Ind] | 274.8 | 264.8 | 274.1 | 27.96M | 8.7 | | 3.29 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 629.0 | 605.7 | 616.3 | 26.71M | -4.5 | | 0.73 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 36,905 | 35,295 | 36,843 | 16.27M | 416 | | 1.14 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,025 | 1,992 | 2,012 | 10.42M | 43 | | 2.18 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,450 | 1,386 | 1,445 | 12.2M | -11 | | 0.75 | |
| VCHB | S&P 400 Electrical Components & | 5,709 | 5,487 | 5,696 | 13.26M | -120 | | 2.06 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 548.7 | 537.7 | 548.1 | 2.7M | 6.4 | | 1.19 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,560 | 1,534 | 1,559 | 10.78M | 10 | | 0.64 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,366 | 3,303 | 3,362 | 4.02M | 1 | | 0.02 | |
| VDBJ | S&P 400 Environmental & Facilities | 3,010 | 2,978 | 2,997 | 2.94M | 39 | | 1.33 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 411.2 | 404.0 | 407.3 | 222.1K | 0.5 | | 0.12 | |
| VDBN | S&P 400 - Diversified Support Services | 114.3 | 111.6 | 112.3 | 2.18M | -0.9 | | 0.79 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 131.7 | 127.1 | 128.9 | 525.1K | 2.9 | | 2.32 | |
| VDDB | S&P 400 Human Resource & Employment | 165.4 | 159.5 | 165.2 | 741.8K | 7.1 | | 4.49 | |
| VDDD | S&P 400 Research & Consulting Services | 240.4 | 234.0 | 240.4 | 0 | 10.0 | | 4.32 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 220.0 | 216.9 | 218.6 | 0 | 3.2 | | 1.48 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 94.06 | 90.17 | 93.62 | 0 | 3.15 | | 3.48 | |
| VEFB | S&P 400 Marine [Sub Ind] | 431.1 | 421.8 | 429.3 | 512.1K | -2.1 | | 0.49 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 154.7 | 152.0 | 154.3 | 9.0M | 2.0 | | 1.30 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 306.4 | 288.5 | 302.0 | 1.36M | 19.5 | | 6.89 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,174 | 1,136 | 1,167 | 3.4M | 49 | | 4.42 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,600 | 1,572 | 1,585 | 2.76M | 45 | | 2.95 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 283.8 | 274.5 | 282.7 | 10.4M | 13.1 | | 4.85 | |
| VGFB | S&P 400 Apparel | 453.6 | 436.2 | 447.8 | 16.76M | 17.1 | | 3.97 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 901.5 | 864.5 | 891.5 | 1.48M | 51.7 | | 6.15 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 383.7 | 375.8 | 380.7 | 1.85M | 8.7 | | 2.33 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 51.60 | 50.01 | 51.22 | 0 | 1.73 | | 3.50 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,005 | 978 | 1,005 | 18.56M | 26 | | 2.62 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 58.61 | 56.55 | 58.35 | 1.86M | 1.84 | | 3.26 | |
| VHDD | S&P 400 Specialized Consumer Services | 567.7 | 554.7 | 562.3 | 2.93M | 15.6 | | 2.86 | |
| VHSI | | 18.79 | 17.66 | 18.66 | 0 | 1.00 | | 5.66 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 241.4 | 231.0 | 236.1 | 9.14M | 4.6 | | 1.98 | |
| VJHD | S&P 400 Computer & Electronics Retail | 75.00 | 71.03 | 74.30 | 0 | 2.31 | | 3.21 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 884.6 | 865.2 | 882.1 | 24.55M | 26.0 | | 3.03 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,883 | 1,853 | 1,864 | 6.58M | 70 | | 3.91 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 164.7 | 157.7 | 163.8 | 1.2M | 9.6 | | 6.20 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,254 | 15,805 | 16,011 | 15.96M | 381 | | 2.44 | |
| VLA | Value Line Index | 13,749 | 13,525 | 13,748 | 0 | 222 | | 1.64 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 308.4 | 298.6 | 300.3 | 2.48M | -4.6 | | 1.51 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 700.4 | 676.8 | 676.8 | 1.96M | 2.6 | | 0.38 | |
| VLG | Value Line Geometric Index | 655.3 | 644.9 | 655.3 | 0 | 10.3 | | 1.60 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,884 | 2,836 | 2,878 | 6.59M | 55 | | 1.96 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 185.4 | 183.2 | 185.1 | 6.79M | 1.2 | | 0.63 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 309.4 | 300.9 | 308.7 | 21.98M | 2.5 | | 0.81 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,484 | 1,469 | 1,472 | 2.13M | 17 | | 1.20 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 2,058 | 2,011 | 2,049 | 1.51M | 43 | | 2.13 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 96.87 | 92.41 | 96.80 | 0 | 4.85 | | 5.27 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,416 | 6,324 | 6,364 | 18.24M | 85 | | 1.36 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,592 | 1,558 | 1,573 | 8.21M | 23 | | 1.48 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 996.0 | 965.6 | 988.2 | 12.03M | 20.8 | | 2.15 | |
| VOLI | Nations Voldex Index | 14.25 | 12.70 | 12.75 | 0 | -0.61 | | 4.57 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 209.2 | 204.8 | 208.6 | 65.35M | 3.7 | | 1.82 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 772.3 | 748.9 | 771.4 | 6.97M | 14.8 | | 1.95 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,224 | 1,191 | 1,224 | 4.77M | 21 | | 1.71 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 69.03 | 66.54 | 68.50 | 2.4M | 3.49 | | 5.37 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,965 | 5,896 | 5,964 | 2.62M | 74 | | 1.26 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,260 | 2,223 | 2,230 | 9.04M | 29 | | 1.33 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 2,081 | 2,046 | 2,067 | 1.0M | 25 | | 1.25 | |
| VSTX | | 19.85 | 18.31 | 18.61 | 0 | 0.50 | | 2.76 | |
| VTDB | S&P 400 IT Consulting & Other Services | 380.8 | 348.4 | 380.1 | 5.28M | 40.4 | | 11.88 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 4,732 | 4,607 | 4,728 | 31.29M | 138 | | 3.00 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 4,313 | 4,152 | 4,311 | 33.75M | 130 | | 3.12 | |
| VUBD | S&P 400 Communications Equipment [Sub | 81.73 | 72.85 | 78.06 | 0 | -3.67 | | 4.49 | |
| VUFB | S&P 400 Electronic Equipment & | 756.9 | 725.3 | 754.5 | 7.53M | -14.8 | | 1.92 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 706.9 | 685.1 | 706.7 | 815.6K | -11.6 | | 1.61 | |
| VUFD | S&P 400 Electronic Manufacturing | 835.8 | 783.1 | 835.1 | 8.86M | -17.8 | | 2.09 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,466 | 1,424 | 1,466 | 2.9M | -42 | | 2.81 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,333 | 3,135 | 3,302 | 14.82M | -125 | | 3.65 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,148 | 3,022 | 3,119 | 25.1M | -142 | | 4.36 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 461.8 | 454.4 | 455.2 | 6.88M | -2.7 | | 0.59 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,078 | 1,061 | 1,065 | 5.12M | 3 | | 0.30 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 456.9 | 441.7 | 444.2 | 1.72M | -3.5 | | 0.79 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 410.4 | 401.7 | 404.5 | 4.05M | 4.4 | | 1.10 | |
| VYB | S&P 400 Utilities [Industry Group] | 709.6 | 698.8 | 702.2 | 20.16M | -1.0 | | 0.14 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 461.8 | 454.4 | 455.2 | 6.88M | -2.7 | | 0.59 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,078 | 1,061 | 1,065 | 5.12M | 3 | | 0.30 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 456.9 | 441.7 | 444.2 | 1.72M | -3.5 | | 0.79 | |
| VYBH | S&P 400 Water Utilities [Industry] | 410.4 | 401.7 | 404.5 | 4.05M | 4.4 | | 1.10 | |
| VYHB | S&P 400 Utilities [Sector] | 709.6 | 698.7 | 702.2 | 20.16M | -1.0 | | 0.14 | |