SSCKS&P Em Bmi [Usdollar]05/24/2024
LAST:

 299.1
CHANGE:
 1.36
OPEN:
300.5
HIGH:
300.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
300.5
LOW:
299.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24300.5300.5299.0299.100
05/23/24301.7302.0300.2300.500
05/22/24301.3302.8301.2301.800
05/21/24303.0303.0301.0301.300
05/20/24302.7303.4302.5302.900
05/17/24301.0302.8300.6302.600
05/16/24298.8301.1298.8301.100
05/15/24297.1298.8296.9298.200
05/14/24295.8297.1295.6296.800
05/13/24294.2296.2294.0295.900
FUNDAMENTALS
Sector:
Industry:
52wk range:250.23 - 303.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38