SSCKS&P Em Bmi [Usdollar]06/27/2025
LAST:

 336.2		CHANGE:
 0.93		OPEN:
335.2		HIGH:
336.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
335.3		LOW:
335.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25335.2336.6335.1336.200
06/26/25333.3335.4332.6335.300
06/25/25330.7333.9330.6333.100
06/24/25323.9330.8323.9330.500
06/23/25324.4324.5321.4323.400
06/20/25322.6325.1322.2324.700
06/19/25327.3327.3327.3327.300
06/18/25327.9328.6326.9327.300
06/17/25329.7331.0327.7328.500
06/16/25327.7330.1326.6329.400
FUNDAMENTALS
Sector:
Industry:
52wk range:272.95 - 335.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17