SSGOS&P GSCI E27 WTI Index06/27/2025
LAST:

 368.5		CHANGE:
 1.58		OPEN:
366.9		HIGH:
371.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
366.9		LOW:
364.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25366.9371.7364.5368.500
06/26/25365.1373.5363.7366.900
06/25/25362.0371.3362.0365.100
06/24/25385.3385.3360.1362.000
06/23/25415.3428.1383.9385.300
06/20/25413.4417.7407.1415.300
06/19/25413.4413.4413.4413.400
06/18/25412.1417.6401.6413.400
06/17/25395.1413.5392.0412.100
06/16/25401.0411.9381.9395.100
FUNDAMENTALS
Sector:
Industry:
52wk range:307.59 - 471.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17