SGSFS&P GSCI Soybeans Index Excess Return06/27/2025
LAST:

 447.5		CHANGE:
 3.60		OPEN:
443.9		HIGH:
450.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
443.9		LOW:
442.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25443.9450.6442.4447.500
06/26/25444.7446.3442.9443.900
06/25/25452.8454.8444.1444.700
06/24/25457.1458.3452.6452.800
06/23/25463.2465.2455.9457.100
06/20/25466.5469.1462.6463.200
06/19/25466.5466.5466.5466.500
06/18/25466.2468.0464.5466.500
06/17/25463.1466.6461.1466.200
06/16/25460.6464.9459.6463.100
FUNDAMENTALS
Sector:
Industry:
52wk range:415.96 - 509.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17