INDEX, SGSF End of Day and Historical Quotes [S&P GSCI Soybeans Index [ER]]

28 Aug 2026

LAST: 525.7	CHANGE: 8.16	OPEN: 517.6	HIGH: 526.5	ASK: 0.0	VOLUME: 0
LAST: 525.7	CHG(%): 1.58	PREV: 517.6	LOW: 517.6	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	517.6	526.5	517.6	525.7
27 Aug 26	516.8	519.2	510.6	517.6
26 Aug 26	505.2	518.4	502.9	516.8
25 Aug 26	499.7	505.6	496.6	505.2
24 Aug 26	505.9	505.9	497.3	499.7
21 Aug 26	504.7	506.2	499.8	505.9
20 Aug 26	505.0	508.0	504.0	504.7
19 Aug 26	496.7	505.8	495.5	505.0
18 Aug 26	496.3	502.7	495.7	496.7
17 Aug 26	486.8	497.2	485.1	496.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.7