SSTHS&P Real Estate Stocks Above 200-Day Average06/06/2025
LAST:

 22.58		CHANGE:
 3.23		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.69		PREV:
19.35		LOW:
19.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525.8025.8019.3522.5800
06/05/2519.3519.3519.3519.3500
06/04/2516.1222.5816.1219.3500
06/03/2512.9019.3512.9019.3500
06/02/2512.9025.8012.9025.8000
05/30/2522.5825.8016.1225.8000
05/29/2522.5822.5816.1222.5800
05/28/2519.3519.3516.1216.1200
05/27/2519.3522.5819.3519.3500
05/26/2516.1216.1216.1216.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 96.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48