SSTHS&P Real Estate Stocks Above 200-Day Average05/28/2024
LAST:

 48.38
CHANGE:
 9.68
OPEN:
58.06
HIGH:
64.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.67
PREV:
58.06
LOW:
48.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2458.0664.5148.3848.3800
05/24/2458.0661.2958.0658.0600
05/23/2467.7470.9658.0658.0600
05/22/2477.4180.6467.7467.7400
05/21/2477.4177.4177.4177.4100
05/20/2487.0987.0977.4177.4100
05/17/2483.8787.0983.8787.0900
05/16/2487.0987.0983.8783.8700
05/15/2487.0987.0987.0987.0900
05/14/2467.7480.6467.7480.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 93.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14