SG6DS&P GSCI Kansas Wheat Index06/27/2025
LAST:

 163.9		CHANGE:
 0.00		OPEN:
163.9		HIGH:
165.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
163.9		LOW:
163.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25163.9165.8163.2163.900
06/26/25165.5166.7163.5163.900
06/25/25168.8169.4164.9165.500
06/24/25173.4173.4168.6168.800
06/23/25177.7178.4173.2173.400
06/20/25180.0181.3177.3177.700
06/19/25180.0180.0180.0180.000
06/18/25172.7180.4172.1180.000
06/17/25169.1173.3169.0172.700
06/16/25170.4171.6167.0169.100
FUNDAMENTALS
Sector:
Industry:
52wk range:153.56 - 197.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17