INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

02 Oct 26 15:55

LAST: 48.93	CHANGE: 19.15	OPEN: 55.31	HIGH: 59.57	ASK: 0.00	VOLUME: 0
LAST: 48.93	CHG(%): 64.30	PREV: 29.78	LOW: 40.42	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Oct 26	55.31	59.57	40.42	48.93
01 Oct 26	27.65	34.04	17.02	29.78
30 Sep 26	38.29	46.80	23.40	23.40
29 Sep 26	34.04	48.93	31.91	40.42
28 Sep 26	27.65	55.31	27.65	38.29
25 Sep 26	29.78	59.57	25.53	51.06
24 Sep 26	42.55	42.55	23.40	31.91
23 Sep 26	57.44	57.44	36.17	36.17
22 Sep 26	76.59	82.97	63.82	63.82
21 Sep 26	40.42	57.44	21.27	44.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.93