INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

28 Oct 26 12:06

LAST: 34.04	CHANGE: 2.13	OPEN: 38.29	HIGH: 44.68	ASK: 0.00	VOLUME: 0
LAST: 34.04	CHG(%): 5.89	PREV: 36.17	LOW: 34.04	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Oct 26	38.29	44.68	34.04	34.04
27 Oct 26	36.17	40.42	23.40	36.17
26 Oct 26	42.55	46.80	25.53	34.04
23 Oct 26	42.55	42.55	29.78	29.78
22 Oct 26	51.06	74.46	51.06	70.21
21 Oct 26	63.82	63.82	42.55	48.93
20 Oct 26	82.97	85.10	80.85	85.10
19 Oct 26	78.72	82.97	59.57	74.46
17 Oct 26	78.72	78.72	78.72	78.72
16 Oct 26	95.74	95.74	78.72	78.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.04