INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

14 Jul 26 15:43

LAST: 34.04	CHANGE: 0.00	OPEN: 48.93	HIGH: 57.44	ASK: 0.00	VOLUME: 0
LAST: 34.04	CHG(%): 0.00	PREV: 42.55	LOW: 31.91	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jul 26	48.93	57.44	31.91	34.04
13 Jul 26	80.85	80.85	40.42	42.55
10 Jul 26	61.70	78.72	61.70	70.21
09 Jul 26	21.27	44.68	21.27	38.29
08 Jul 26	10.63	23.40	8.51	19.14
07 Jul 26	57.44	59.57	42.55	46.80
06 Jul 26	38.29	55.31	34.04	46.80
02 Jul 26	65.95	65.95	48.93	55.31
01 Jul 26	47.91	54.16	44.68	46.80
30 Jun 26	47.91	47.91	35.41	39.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.04