SYFDS&P Consumer Disc Stocks Above 5-Day Average05/22/2024
LAST:

 15.38
CHANGE:
 21.15
OPEN:
36.53
HIGH:
38.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
57.90
PREV:
36.53
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2436.5338.4613.4615.3800
05/21/2448.0748.0726.9236.5300
05/20/2453.8457.6932.6948.0700
05/17/2453.8455.7644.2353.8400
05/16/2455.7667.3051.9253.8400
05/15/2471.1571.1551.9255.7600
05/14/2453.8473.0746.1557.6900
05/13/2457.6982.6946.1553.8400
05/10/2480.7680.7650.0057.6900
05/09/2451.9282.6946.1580.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13