INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

30 Mar 26 15:36

LAST: 8.330	CHANGE: 2.08	OPEN: 12.500	HIGH: 18.750	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 33.28	PREV: 6.250	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	12.500	18.750	6.250	8.330
27 Mar 26	8.330	14.580	6.250	6.250
26 Mar 26	81.250	81.250	35.410	41.660
25 Mar 26	83.330	83.330	52.080	70.830
24 Mar 26	60.410	68.750	52.080	60.410
23 Mar 26	77.080	87.500	62.500	62.500
20 Mar 26	8.330	18.750	6.250	8.330
19 Mar 26	16.660	43.750	16.660	39.580
18 Mar 26	68.750	68.750	29.160	29.160
17 Mar 26	81.250	85.410	70.830	72.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330