INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

14 Apr 26 15:50

LAST: 77.55	CHANGE: 0.00	OPEN: 85.71	HIGH: 85.71	ASK: 0.00	VOLUME: 0
LAST: 77.55	CHG(%): 0.00	PREV: 77.55	LOW: 73.46	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Apr 26	85.71	85.71	73.46	77.55
13 Apr 26	55.10	77.55	44.89	77.55
10 Apr 26	81.63	81.63	57.14	69.38
09 Apr 26	85.71	89.79	73.46	87.75
08 Apr 26	91.83	91.83	87.75	87.75
07 Apr 26	30.61	32.65	16.32	24.48
06 Apr 26	57.14	87.75	55.10	85.71
02 Apr 26	45.83	75.00	45.83	72.91
01 Apr 26	25.00	87.50	25.00	77.08
31 Mar 26	25.00	87.50	25.00	85.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.55