INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

26 Nov 25 15:56

LAST: 100.00	CHANGE: 2.05	OPEN: 97.95	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 2.05	PREV: 100.00	LOW: 97.95	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	97.95	100.00	97.95	100.00
25 Nov 25	95.91	100.00	95.91	100.00
24 Nov 25	91.83	93.87	81.63	81.63
21 Nov 25	69.38	93.87	69.38	87.75
20 Nov 25	51.02	61.22	14.28	14.28
19 Nov 25	20.40	32.65	12.24	14.28
18 Nov 25	6.12	16.32	6.12	6.12
17 Nov 25	12.24	14.28	6.12	6.12
14 Nov 25	26.53	30.61	18.36	24.48
13 Nov 25	77.55	77.55	40.81	40.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00