INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

28 Jul 26 15:50

LAST: 91.48	CHANGE: 0.00	OPEN: 93.61	HIGH: 93.61	ASK: 0.00	VOLUME: 0
LAST: 91.48	CHG(%): 0.00	PREV: 89.36	LOW: 91.48	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Jul 26	93.61	93.61	89.36	89.36
27 Jul 26	93.61	93.61	82.97	89.36
24 Jul 26	44.68	65.95	44.68	59.57
23 Jul 26	8.51	12.76	8.51	10.63
22 Jul 26	38.29	38.29	23.40	27.65
21 Jul 26	31.91	34.04	23.40	27.65
20 Jul 26	27.65	34.04	21.27	23.40
17 Jul 26	63.82	70.21	36.17	44.68
16 Jul 26	61.70	85.10	61.70	85.10
15 Jul 26	53.19	70.21	44.68	48.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.48