INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

11 Nov 26 11:05

LAST: 38.29	CHANGE: 19.15	OPEN: 42.55	HIGH: 48.93	ASK: 0.00	VOLUME: 0
LAST: 38.29	CHG(%): 33.34	PREV: 57.44	LOW: 38.29	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	42.55	48.93	38.29	38.29
10 Nov 26	44.68	59.57	42.55	57.44
09 Nov 26	72.34	85.10	68.08	76.59
06 Nov 26	36.17	63.82	36.17	44.68
05 Nov 26	91.48	91.48	70.21	76.59
04 Nov 26	95.74	97.87	93.61	95.74
03 Nov 26	82.97	82.97	61.70	63.82
02 Nov 26	91.48	95.74	87.23	91.48
30 Oct 26	87.23	87.23	72.34	76.59
29 Oct 26	78.72	82.97	72.34	82.97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.29