INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

16 Sep 26 15:58

LAST: 6.380	CHANGE: 19.15	OPEN: 21.270	HIGH: 40.420	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 75.01	PREV: 25.530	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	21.270	40.420	6.380	6.380
15 Sep 26	31.910	34.040	17.020	25.530
14 Sep 26	53.190	68.080	48.930	61.700
11 Sep 26	34.040	36.170	19.140	21.270
10 Sep 26	2.120	10.630	0.010	2.120
09 Sep 26	8.510	8.510	4.250	4.250
08 Sep 26	38.290	38.290	17.020	17.020
04 Sep 26	42.550	59.570	38.290	46.800
03 Sep 26	59.570	59.570	23.400	40.420
02 Sep 26	25.530	40.420	25.530	29.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380