INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

14 Jan 26 15:50

LAST: 33.33	CHANGE: 29.17	OPEN: 50.00	HIGH: 56.25	ASK: 0.00	VOLUME: 0
LAST: 33.33	CHG(%): 41.18	PREV: 70.83	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jan 26	50.00	56.25	33.33	41.66
13 Jan 26	60.41	70.83	58.33	70.83
12 Jan 26	52.08	72.91	52.08	58.33
09 Jan 26	79.16	85.41	77.08	79.16
08 Jan 26	79.16	89.58	79.16	83.33
07 Jan 26	70.83	79.16	66.66	66.66
06 Jan 26	68.75	79.16	68.75	75.00
05 Jan 26	69.38	77.55	59.18	62.50
02 Jan 26	14.28	51.02	14.28	51.02
31 Dec 25	10.20	12.24	6.12	6.12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.33