INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

12 Aug 26 12:00

LAST: 34.04	CHANGE: 21.27	OPEN: 48.93	HIGH: 48.93	ASK: 0.00	VOLUME: 0
LAST: 34.04	CHG(%): 38.46	PREV: 55.31	LOW: 25.53	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 26	48.93	48.93	25.53	34.04
11 Aug 26	53.19	65.95	53.19	55.31
10 Aug 26	44.68	48.93	40.42	46.80
07 Aug 26	72.34	72.34	65.95	68.08
06 Aug 26	78.72	78.72	55.31	55.31
05 Aug 26	78.72	82.97	76.59	82.97
04 Aug 26	57.44	61.70	53.19	53.19
03 Aug 26	65.95	65.95	38.29	46.80
31 Jul 26	27.65	42.55	27.65	36.17
30 Jul 26	57.44	59.57	38.29	57.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.04