INDEX, SYFD End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 5-Day Average]

02 Jun 26 15:51

LAST: 27.08	CHANGE: 16.67	OPEN: 16.66	HIGH: 29.16	ASK: 0.00	VOLUME: 0
LAST: 27.08	CHG(%): 38.10	PREV: 43.75	LOW: 14.58	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	16.66	29.16	14.58	27.08
01 Jun 26	37.50	50.00	29.16	43.75
29 May 26	66.66	70.83	58.33	60.41
28 May 26	66.66	72.91	66.66	70.83
27 May 26	79.16	89.58	70.83	70.83
26 May 26	75.00	77.08	68.75	75.00
22 May 26	87.50	87.50	79.16	81.25
21 May 26	70.83	87.50	70.83	85.41
20 May 26	29.16	89.58	29.16	83.33
19 May 26	25.00	50.00	25.00	39.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.08