EODData

INDEX, SG1B:

10 Sep 2025
LAST:

340.5

CHANGE:
 3.07
OPEN:
343.5
HIGH:
344.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.89
PREV:
343.5
LOW:
340.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25343.5344.8340.2340.50
09 Sep 25346.6347.4343.0343.50
08 Sep 25342.0347.2340.3346.60
05 Sep 25342.3345.0341.2342.00
04 Sep 25344.3344.8339.4342.30
03 Sep 25347.4348.9344.1344.30
02 Sep 25351.9351.9343.9347.40
29 Aug 25348.7352.1347.4351.90
28 Aug 25345.9349.3342.9348.70
27 Aug 25350.3350.9345.2345.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:343.00
MA10:345.31
MA20:347.49
MA50:351.30
MA100:355.50
MA200:364.24
RSI14:36.77
WPR14:-100.00
MTM14:-10.71
ROC14:-0.03
ATR:5.27
Week High:348.89
Week Low:339.35
Month High:355.24
Month Low:339.35
Year High:417.32
Year Low:335.20
Volatility:13.45