SG1BS&P GSCI All Wheat Index05/22/2024
LAST:

 462.1
CHANGE:
 2.53
OPEN:
464.7
HIGH:
477.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
464.7
LOW:
459.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24464.7477.1459.5462.100
05/21/24459.6466.4455.1464.700
05/20/24435.1461.4435.1459.600
05/17/24443.0451.4434.4435.100
05/16/24444.5455.0439.5443.000
05/15/24449.3464.8442.9444.500
05/14/24459.4465.2446.5449.300
05/13/24443.1464.5437.8459.400
05/10/24426.7444.4426.7443.100
05/09/24424.4433.5423.1426.700
FUNDAMENTALS
Sector:
Industry:
52wk range:356.31 - 547.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13