SG1BS&P GSCI All Wheat Index06/27/2025
LAST:

 357.8		CHANGE:
 1.81		OPEN:
356.0		HIGH:
361.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
356.0		LOW:
356.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25356.0361.2356.0357.800
06/26/25360.7362.9355.6356.000
06/25/25366.3367.4359.3360.700
06/24/25377.4377.4366.0366.300
06/23/25386.7388.0375.8377.400
06/20/25391.5393.8386.0386.700
06/19/25391.5391.5391.5391.500
06/18/25375.1391.9373.9391.500
06/17/25366.6376.8366.6375.100
06/16/25370.7372.8362.9366.600
FUNDAMENTALS
Sector:
Industry:
52wk range:335.20 - 417.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17