INDEX, SG1B End of Day and Historical Quotes [S&P GSCI All Wheat Index]

16 Jun 2026

LAST: 409.6	CHANGE: 0.67	OPEN: 409.0	HIGH: 416.0	ASK: 0.0	VOLUME: 0
LAST: 409.6	CHG(%): 0.16	PREV: 409.0	LOW: 403.7	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jun 26	409.0	416.0	403.7	409.6
15 Jun 26	405.9	409.5	397.3	409.0
12 Jun 26	407.1	411.4	403.1	405.9
11 Jun 26	407.4	411.9	403.5	407.1
10 Jun 26	404.7	414.0	404.2	405.9
09 Jun 26	402.5	410.0	401.2	403.3
08 Jun 26	397.6	404.3	394.9	401.0
05 Jun 26	396.8	399.5	394.0	396.0
04 Jun 26	398.3	400.2	393.2	395.1
03 Jun 26	407.7	410.0	396.7	398.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.6