SLOFS&P Telecom Srvs Stocks Above 150-Day Average05/21/2024
LAST:

 68.18
CHANGE:
 0.00
OPEN:
68.18
HIGH:
72.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.18
LOW:
68.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2468.1872.7268.1868.1800
05/20/2468.1868.1868.1868.1800
05/17/2468.1868.1868.1868.1800
05/16/2468.1868.1868.1868.1800
05/15/2468.1868.1868.1868.1800
05/14/2472.7272.7268.1868.1800
05/13/2468.1872.7268.1872.7200
05/10/2468.1872.7268.1868.1800
05/09/2468.1872.7263.6368.1800
05/08/2468.1868.1863.6368.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 90.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12