SLOFS&P Telecom Srvs Stocks Above 150-Day Average06/27/2025
LAST:

 73.91		CHANGE:
 8.70		OPEN:
65.21		HIGH:
73.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.34		PREV:
65.21		LOW:
65.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2565.2173.9165.2173.9100
06/26/2565.2165.2165.2165.2100
06/25/2569.5669.5665.2165.2100
06/24/2569.5673.9169.5673.9100
06/23/2565.2169.5665.2169.5600
06/20/2565.2165.2165.2165.2100
06/19/2565.2165.2165.2165.2100
06/18/2573.9173.9165.2165.2100
06/17/2573.9173.9169.5669.5600
06/16/2569.5678.2669.5678.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 95.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17