EODData

INDEX, SDUP: S&P Emerging Market Dividend Opportunities Index

31 Aug 2026
LAST:

2,159

CHANGE:
 7.79
OPEN:
2,164
HIGH:
2,165
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
2,167
LOW:
2,159
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262,1642,1652,1592,1590
28 Aug 262,1672,1692,1622,1670
27 Aug 262,1772,1802,1652,1650
26 Aug 262,1842,1852,1752,1760
25 Aug 262,1762,1842,1722,1820
24 Aug 262,1772,1802,1722,1740
21 Aug 262,1682,1772,1642,1740
20 Aug 262,1682,1742,1642,1660
19 Aug 262,1582,1682,1502,1640
18 Aug 262,1602,1632,1562,1580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,169.950.5%
MA10:2,168.680.4%
MA20:2,163.270.2%
MA50:2,155.480.2%
MA100:2,137.691.0%
MA200:2,107.942.4%
STO14:17.71 
RSI14:55.26
WPR14:-80.29 
MTM14:4.45
ROC14:0.00 
ATR:10.29 
Week High:2,185.421.2%
Week Low:2,159.220.0%
Month High:2,185.421.2%
Month Low:2,137.352.4%
Year High:2,250.414.2%
Year Low:1,958.0610.3%
Volatility:4.09