INDEX, SDUP End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

01 Jul 2026

LAST: 2,124	CHANGE: 1.69	OPEN: 2,122	HIGH: 2,136	ASK: 0	VOLUME: 0
LAST: 2,124	CHG(%): 0.08	PREV: 2,123	LOW: 2,121	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,122	2,136	2,121	2,124
30 Jun 26	2,120	2,131	2,120	2,123
29 Jun 26	2,109	2,121	2,107	2,118
26 Jun 26	2,122	2,122	2,104	2,109
25 Jun 26	2,112	2,125	2,112	2,121
24 Jun 26	2,122	2,123	2,109	2,109
23 Jun 26	2,146	2,147	2,120	2,124
22 Jun 26	2,152	2,158	2,141	2,147
18 Jun 26	2,159	2,164	2,149	2,154
17 Jun 26	2,166	2,172	2,156	2,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124