INDEX, SDUP End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

23 Oct 2026

LAST: 2,105	CHANGE: 1.78	OPEN: 2,108	HIGH: 2,110	ASK: 0	VOLUME: 0
LAST: 2,105	CHG(%): 0.08	PREV: 2,106	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,108	2,110	2,104	2,105
22 Oct 26	2,117	2,119	2,105	2,106
21 Oct 26	2,111	2,121	2,109	2,117
20 Oct 26	2,111	2,113	2,102	2,111
19 Oct 26	2,123	2,123	2,109	2,109
16 Oct 26	2,119	2,126	2,116	2,124
15 Oct 26	2,109	2,120	2,107	2,117
14 Oct 26	2,108	2,115	2,106	2,108
13 Oct 26	2,093	2,108	2,089	2,105
12 Oct 26	2,091	2,100	2,090	2,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105