INDEX, SDUP End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

07 Apr 2026

LAST: 2,039	CHANGE: 2.38	OPEN: 2,043	HIGH: 2,049	ASK: 0	VOLUME: 0
LAST: 2,039	CHG(%): 0.12	PREV: 2,042	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,043	2,049	2,035	2,039
06 Apr 26	2,039	2,048	2,037	2,042
02 Apr 26	2,054	2,058	2,034	2,042
01 Apr 26	2,026	2,055	2,026	2,054
31 Mar 26	2,010	2,025	1,998	2,015
30 Mar 26	2,027	2,027	2,007	2,011
27 Mar 26	2,031	2,040	2,026	2,033
26 Mar 26	2,055	2,057	2,030	2,037
25 Mar 26	2,036	2,061	2,036	2,059
24 Mar 26	2,029	2,036	2,021	2,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039