INDEX, SDUP End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

30 Mar 2026

LAST: 2,011	CHANGE: 21.46	OPEN: 2,027	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,011	CHG(%): 1.06	PREV: 2,033	LOW: 2,007	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,027	2,027	2,007	2,011
27 Mar 26	2,031	2,040	2,026	2,033
26 Mar 26	2,055	2,057	2,030	2,037
25 Mar 26	2,036	2,061	2,036	2,059
24 Mar 26	2,029	2,036	2,021	2,029
23 Mar 26	2,039	2,042	2,006	2,023
20 Mar 26	2,054	2,066	2,039	2,044
19 Mar 26	2,067	2,067	2,038	2,047
18 Mar 26	2,080	2,096	2,067	2,079
17 Mar 26	2,059	2,083	2,059	2,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,011