INDEX, SDUP End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

07 Nov 2025

LAST: 2,008	CHANGE: 0.76	OPEN: 2,007	HIGH: 2,010	ASK: 0	VOLUME: 0
LAST: 2,008	CHG(%): 0.04	PREV: 2,007	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,007	2,010	2,003	2,008
06 Nov 25	1,999	2,012	1,997	2,007
05 Nov 25	1,985	2,000	1,976	1,997
04 Nov 25	1,997	1,998	1,981	1,989
03 Nov 25	1,999	2,003	1,996	2,000
31 Oct 25	2,013	2,014	1,999	2,001
30 Oct 25	2,018	2,019	2,005	2,012
29 Oct 25	2,019	2,023	2,015	2,022
28 Oct 25	2,018	2,020	2,008	2,016
27 Oct 25	2,020	2,026	2,014	2,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008