SNUIS&P GSCI Non-Energy Eur Index05/28/2024
LAST:

 191.8
CHANGE:
 1.51
OPEN:
190.1
HIGH:
192.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
190.3
LOW:
190.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24190.1192.2190.1191.800
05/24/24190.5191.2189.8190.300
05/23/24190.8190.8188.9190.300
05/22/24192.1192.7190.2190.600
05/21/24191.3192.6190.1192.100
05/20/24188.3191.5188.3191.200
05/17/24187.0189.0186.9188.200
05/16/24186.6187.8186.5187.000
05/15/24187.0188.7186.8187.200
05/14/24187.5188.2186.5186.900
FUNDAMENTALS
Sector:
Industry:
52wk range:165.46 - 192.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14