SNUIS&P GSCI Non-Energy Eur Index07/16/2025
LAST:

 180.9		CHANGE:
 1.39		OPEN:
179.7		HIGH:
180.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
179.5		LOW:
179.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25179.7180.9179.2180.900
07/15/25179.0180.0178.3179.500
07/14/25179.7180.0178.5178.700
07/11/25179.2180.4178.2179.600
07/10/25178.9180.6178.4179.900
07/09/25179.0179.7178.4179.300
07/08/25179.1179.8178.7179.400
07/07/25180.3180.3178.5179.300
07/03/25180.3181.7180.1180.700
07/02/25178.4180.7178.2180.700
FUNDAMENTALS
Sector:
Industry:
52wk range:164.53 - 205.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29