SNUIS&P GSCI Non-Energy Eur Index06/27/2025
LAST:

 180.8		CHANGE:
 0.36		OPEN:
180.8		HIGH:
181.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
180.5		LOW:
179.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25180.8181.4179.4180.800
06/26/25180.6180.8179.8180.500
06/25/25182.0182.4180.7181.200
06/24/25184.1184.1181.7181.900
06/23/25185.6186.4184.3185.100
06/20/25186.7186.7184.9185.200
06/19/25186.6186.6186.6186.600
06/18/25186.6186.7185.8186.600
06/17/25185.9186.6185.5185.800
06/16/25185.8186.1184.3185.400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.53 - 205.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17