S6MPS&P Smallcap600 Capped Materials [Sector]Index06/27/2025
LAST:

 711.8		CHANGE:
 2.30		OPEN:
714.6		HIGH:
717.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
714.1		LOW:
707.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25714.6717.7707.7711.800
06/26/25709.5717.9709.3714.100
06/25/25699.2701.0694.4698.000
06/24/25703.3707.4700.4700.800
06/23/25683.1698.0682.0697.600
06/20/25695.7695.8685.1685.900
06/19/25693.0693.0693.0693.000
06/18/25691.6702.2691.5693.000
06/17/25693.7698.9690.6691.100
06/16/25695.5700.4689.5698.200
FUNDAMENTALS
Sector:
Industry:
52wk range:558.73 - 884.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17