INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

12 Oct 2026

LAST: 963.8	CHANGE: 5.14	OPEN: 964.5	HIGH: 968.5	ASK: 0.0	VOLUME: 0
LAST: 963.8	CHG(%): 0.53	PREV: 969.0	LOW: 961.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Oct 26	964.5	968.5	961.6	963.8
09 Oct 26	977.6	977.9	968.0	969.0
08 Oct 26	969.3	978.5	965.9	972.8
07 Oct 26	978.6	981.6	968.6	974.8
06 Oct 26	1001.1	1001.1	989.3	993.7
05 Oct 26	983.1	1003.3	973.7	994.1
02 Oct 26	980.1	987.9	977.0	983.5
01 Oct 26	955.7	967.2	944.2	965.5
30 Sep 26	970.7	976.1	963.2	963.3
29 Sep 26	977.0	979.1	963.4	967.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.8