INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

06 Jul 2026

LAST: 1,036	CHANGE: 2.82	OPEN: 1,041	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.27	PREV: 1,038	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,041	1,041	1,028	1,036
02 Jul 26	1,046	1,059	1,026	1,038
01 Jul 26	1,056	1,063	1,039	1,040
30 Jun 26	1,062	1,065	1,055	1,063
29 Jun 26	1,070	1,072	1,045	1,053
26 Jun 26	1,073	1,082	1,063	1,082
25 Jun 26	1,075	1,085	1,067	1,084
24 Jun 26	1,057	1,080	1,052	1,073
23 Jun 26	1,066	1,082	1,060	1,061
22 Jun 26	1,085	1,092	1,082	1,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036