INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

01 Oct 2026

LAST: 965.5	CHANGE: 2.19	OPEN: 955.7	HIGH: 967.2	ASK: 0.0	VOLUME: 0
LAST: 965.5	CHG(%): 0.23	PREV: 963.3	LOW: 944.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	955.7	967.2	944.2	965.5
30 Sep 26	970.7	976.1	963.2	963.3
29 Sep 26	977.0	979.1	963.4	967.8
28 Sep 26	975.2	983.4	971.9	977.5
25 Sep 26	978.1	986.7	975.2	985.1
24 Sep 26	978.7	979.0	964.8	972.6
23 Sep 26	983.0	990.0	976.4	983.5
22 Sep 26	972.9	994.9	970.6	989.1
21 Sep 26	969.6	969.6	958.9	962.9
18 Sep 26	966.4	966.4	954.2	958.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.5