INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

14 May 2026

LAST: 1,074	CHANGE: 10.00	OPEN: 1,095	HIGH: 1,095	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 0.92	PREV: 1,084	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,095	1,095	1,074	1,074
13 May 26	1,092	1,092	1,079	1,084
12 May 26	1,088	1,089	1,069	1,084
11 May 26	1,089	1,099	1,083	1,092
08 May 26	1,079	1,081	1,070	1,079
07 May 26	1,102	1,104	1,068	1,070
06 May 26	1,121	1,121	1,096	1,100
05 May 26	1,099	1,125	1,098	1,113
04 May 26	1,104	1,105	1,080	1,091
01 May 26	1,093	1,102	1,085	1,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074