INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

24 Jul 2026

LAST: 1,003	CHANGE: 1.70	OPEN: 1,011	HIGH: 1,015	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.17	PREV: 1,005	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,011	1,015	998	1,003
23 Jul 26	1,005	1,019	1,000	1,005
22 Jul 26	1,003	1,018	1,003	1,011
21 Jul 26	990	1,005	982	1,000
20 Jul 26	992	993	981	981
17 Jul 26	991	1,005	987	991
16 Jul 26	1,000	1,014	997	1,001
15 Jul 26	1,009	1,013	998	1,006
14 Jul 26	1,016	1,017	1,001	1,005
13 Jul 26	1,002	1,011	991	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003