INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

31 Jul 2026

LAST: 985.6	CHANGE: 4.01	OPEN: 984.3	HIGH: 987.7	ASK: 0.0	VOLUME: 0
LAST: 985.6	CHG(%): 0.41	PREV: 981.6	LOW: 964.9	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	984.3	987.7	964.9	985.6
30 Jul 26	979.7	985.1	970.7	981.6
29 Jul 26	988.8	989.6	958.2	963.6
28 Jul 26	1001.5	1011.2	991.4	992.4
27 Jul 26	1006.3	1009.7	990.7	1001.7
24 Jul 26	1011.0	1015.3	997.7	1003.4
23 Jul 26	1005.5	1018.8	999.5	1005.1
22 Jul 26	1003.3	1018.0	1002.8	1011.0
21 Jul 26	989.6	1004.6	982.1	1000.1
20 Jul 26	992.4	992.9	980.7	980.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.6