INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

18 Aug 2026

LAST: 1,026	CHANGE: 32.63	OPEN: 1,054	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 3.08	PREV: 1,058	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	1,054	1,054	1,025	1,026
17 Aug 26	1,053	1,060	1,050	1,058
14 Aug 26	1,045	1,058	1,044	1,057
13 Aug 26	1,046	1,052	1,044	1,044
12 Aug 26	1,067	1,067	1,045	1,045
11 Aug 26	1,056	1,065	1,053	1,057
10 Aug 26	1,048	1,052	1,045	1,048
07 Aug 26	1,043	1,060	1,043	1,053
06 Aug 26	1,039	1,056	1,035	1,036
05 Aug 26	1,033	1,045	1,024	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026