INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

02 Apr 2026

LAST: 1,018	CHANGE: 3.99	OPEN: 1,010	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.39	PREV: 1,022	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,010	1,030	1,007	1,018
01 Apr 26	1,019	1,029	1,019	1,022
31 Mar 26	1,003	1,027	1,003	1,015
30 Mar 26	1,010	1,012	987	990
27 Mar 26	985	993	982	989
26 Mar 26	986	999	984	987
25 Mar 26	980	997	978	996
24 Mar 26	930	977	929	971
23 Mar 26	928	953	927	936
20 Mar 26	949	952	908	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018