INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

02 Jul 2026

LAST: 1,038	CHANGE: 1.23	OPEN: 1,046	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,038	CHG(%): 0.12	PREV: 1,040	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,046	1,059	1,026	1,038
01 Jul 26	1,056	1,063	1,039	1,040
30 Jun 26	1,062	1,065	1,055	1,063
29 Jun 26	1,070	1,072	1,045	1,053
26 Jun 26	1,073	1,082	1,063	1,082
25 Jun 26	1,075	1,085	1,067	1,084
24 Jun 26	1,057	1,080	1,052	1,073
23 Jun 26	1,066	1,082	1,060	1,061
22 Jun 26	1,085	1,092	1,082	1,092
18 Jun 26	1,092	1,094	1,081	1,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038