S6MPS&P Smallcap600 Capped Materials [Sector]Index05/28/2024
LAST:

 811.0
CHANGE:
 0.35
OPEN:
815.2
HIGH:
817.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
810.6
LOW:
806.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24815.2817.2806.7811.000
05/24/24807.0810.7805.1810.600
05/23/24812.6813.0797.0801.900
05/22/24817.6817.6808.4811.100
05/21/24815.7822.1815.6821.900
05/20/24815.7822.4815.7817.100
05/17/24819.1819.4813.6815.400
05/16/24812.3816.4809.4815.200
05/15/24810.1814.6806.0812.700
05/14/24807.7808.7800.2804.500
FUNDAMENTALS
Sector:
Industry:
52wk range:596.20 - 822.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14