SGQCS&P GSCI Petroleum Index Excess Return05/22/2024
LAST:

 383.2
CHANGE:
 5.37
OPEN:
388.6
HIGH:
388.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
388.6
LOW:
382.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24388.6388.6382.2383.200
05/21/24392.1392.2384.5388.600
05/20/24393.0395.5389.4392.100
05/17/24389.0393.3388.9393.100
05/16/24385.7390.8384.2388.700
05/15/24383.5386.7377.8385.700
05/14/24388.3389.3382.0383.500
05/13/24385.7390.6383.3388.300
05/10/24391.5394.0385.6385.800
05/09/24389.6393.3389.1390.800
FUNDAMENTALS
Sector:
Industry:
52wk range:309.98 - 439.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13