SGQCS&P GSCI Petroleum Index Excess Return07/03/2025
LAST:

 365.2		CHANGE:
 1.53		OPEN:
366.4		HIGH:
368.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
366.7		LOW:
363.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25366.4368.0363.0365.200
07/02/25356.8367.1355.9366.700
07/01/25353.7357.9351.6356.800
06/30/25354.1355.9349.2353.300
06/27/25355.0357.2350.2354.100
06/26/25352.9360.2351.2355.000
06/25/25350.6357.8350.6352.900
06/24/25368.4368.5349.4350.600
06/23/25404.4411.3373.0374.200
06/20/25395.7401.9392.7398.700
FUNDAMENTALS
Sector:
Industry:
52wk range:296.32 - 415.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63