INDEX, SGQC End of Day and Historical Quotes [S&P GSCI Petroleum Index [ER]]

21 Jan 2026

LAST: 363.9	CHANGE: 3.06	OPEN: 359.3	HIGH: 365.2	ASK: 0.0	VOLUME: 0
LAST: 363.9	CHG(%): 0.85	PREV: 360.8	LOW: 355.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jan 26	359.3	365.2	355.5	363.9
20 Jan 26	354.9	361.8	351.6	360.8
16 Jan 26	352.3	357.9	350.7	354.9
15 Jan 26	364.1	364.1	350.4	352.4
14 Jan 26	361.7	368.2	357.0	366.9
13 Jan 26	352.4	363.4	352.0	361.8
12 Jan 26	351.5	353.2	346.2	351.7
09 Jan 26	342.2	353.3	342.1	349.8
08 Jan 26	332.0	344.8	331.7	342.2
07 Jan 26	335.4	337.8	331.3	332.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.9