INDEX, SGQC End of Day and Historical Quotes [S&P GSCI Petroleum Index [ER]]

03 Feb 2026

LAST: 376.9	CHANGE: 6.09	OPEN: 370.4	HIGH: 378.8	ASK: 0.0	VOLUME: 0
LAST: 376.9	CHG(%): 1.64	PREV: 370.8	LOW: 364.9	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	370.4	378.8	364.9	376.9
02 Feb 26	378.1	380.9	368.0	370.8
30 Jan 26	389.4	395.1	380.6	390.7
29 Jan 26	378.3	394.6	377.9	389.7
28 Jan 26	373.2	379.3	371.5	377.9
27 Jan 26	363.7	373.7	360.3	372.9
26 Jan 26	365.3	369.4	362.8	363.7
23 Jan 26	356.9	366.8	356.9	365.5
22 Jan 26	364.0	364.7	354.7	356.9
21 Jan 26	359.3	365.2	355.5	363.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.9