SGQCS&P GSCI Petroleum Index Excess Return06/27/2025
LAST:

 354.1		CHANGE:
 0.91		OPEN:
355.0		HIGH:
357.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
355.0		LOW:
350.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25355.0357.2350.2354.100
06/26/25352.9360.2351.2355.000
06/25/25350.6357.8350.6352.900
06/24/25368.4368.5349.4350.600
06/23/25404.4411.3373.0374.200
06/20/25395.7401.9392.7398.700
06/19/25395.7395.7395.7395.700
06/18/25394.0399.3385.8395.700
06/17/25378.0395.7376.3394.000
06/16/25381.4392.8366.5378.000
FUNDAMENTALS
Sector:
Industry:
52wk range:296.32 - 415.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17