SGQCS&P GSCI Petroleum Index Excess Return07/16/2025
LAST:

 364.6		CHANGE:
 1.98		OPEN:
366.5		HIGH:
368.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
366.5		LOW:
361.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25366.5368.4361.0364.600
07/15/25368.1369.9364.8366.500
07/14/25374.5379.9367.6368.100
07/11/25364.7374.8364.1373.900
07/10/25372.7374.0364.2364.700
07/09/25373.1376.3369.4372.700
07/08/25369.7375.6367.1373.200
07/07/25363.7371.3358.9369.700
07/03/25366.4368.0363.0365.200
07/02/25356.8367.1355.9366.700
FUNDAMENTALS
Sector:
Industry:
52wk range:296.32 - 411.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29