SSITS&P Dfi Index Total Return05/22/2024
LAST:

 166.8
CHANGE:
 0.81
OPEN:
167.7
HIGH:
168.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
167.6
LOW:
166.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24167.7168.0166.7166.800
05/21/24167.7167.8167.0167.600
05/20/24166.8167.7166.7167.600
05/17/24166.2166.8166.2166.800
05/16/24166.5167.0166.0166.200
05/15/24165.6166.8165.6166.500
05/14/24165.3165.8164.9165.600
05/13/24165.1165.7164.8165.300
05/10/24164.7165.4164.7165.100
05/09/24164.4164.7164.2164.600
FUNDAMENTALS
Sector:
Industry:
52wk range:157.72 - 168.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13