SSITS&P Dfi Index Total Return06/27/2025
LAST:

 171.7		CHANGE:
 0.35		OPEN:
171.9		HIGH:
172.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
172.1		LOW:
171.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25171.9172.0171.6171.700
06/26/25172.1172.3171.7172.100
06/25/25171.9172.2171.5172.100
06/24/25171.2172.0171.1172.000
06/23/25169.2170.8169.0170.800
06/20/25169.6169.9169.4169.500
06/19/25169.6169.6169.6169.600
06/18/25170.0170.2169.6169.600
06/17/25171.5171.5169.9170.000
06/16/25170.8172.0170.4171.500
FUNDAMENTALS
Sector:
Industry:
52wk range:161.78 - 174.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17