INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

24 Dec 2025

LAST: 5,398	CHANGE: 14.58	OPEN: 5,383	HIGH: 5,409	ASK: 0	VOLUME: 24.16M
LAST: 5,398	CHG(%): 0.27	PREV: 5,384	LOW: 5,376	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5,383	5,409	5,376	5,398	24.16M
23 Dec 25	5,346	5,387	5,342	5,384	60.7M
22 Dec 25	5,321	5,345	5,300	5,329	68.02M
19 Dec 25	5,318	5,341	5,300	5,307	230.45M
18 Dec 25	5,334	5,378	5,302	5,323	93.97M
17 Dec 25	5,281	5,295	5,238	5,239	83.41M
16 Dec 25	5,283	5,287	5,232	5,251	79.35M
15 Dec 25	5,351	5,351	5,258	5,271	94.83M
12 Dec 25	5,384	5,398	5,315	5,330	70.27M
11 Dec 25	5,390	5,423	5,379	5,393	68.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,398