INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

09 Apr 2026

LAST: 5,417	CHANGE: 213.50	OPEN: 5,236	HIGH: 5,418	ASK: 0	VOLUME: 101.09M
LAST: 5,417	CHG(%): 4.10	PREV: 5,204	LOW: 5,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5,236	5,418	5,225	5,417	101.09M
08 Apr 26	5,267	5,267	5,176	5,204	92.2M
07 Apr 26	5,000	5,025	4,946	5,022	60.8M
06 Apr 26	4,964	5,039	4,964	5,039	55.9M
02 Apr 26	4,912	5,023	4,885	4,970	67.13M
01 Apr 26	5,001	5,053	4,962	5,002	85.28M
31 Mar 26	4,898	4,984	4,869	4,957	103.52M
30 Mar 26	4,818	4,863	4,786	4,807	87.36M
27 Mar 26	4,888	4,889	4,770	4,775	104.19M
26 Mar 26	4,966	5,034	4,930	4,935	91.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,417