INDEX, SRLX End of Day and Historical Quotes []

02 Sep 2025

LAST: 5,406	CHANGE: 51.96	OPEN: 5,362	HIGH: 5,418	ASK: 0	VOLUME: 83.49M
LAST: 5,406	CHG(%): 0.95	PREV: 5,458	LOW: 5,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5,362	5,418	5,347	5,406	83.49M
29 Aug 25	5,502	5,510	5,442	5,458	68.11M
28 Aug 25	5,484	5,518	5,451	5,507	80.04M
27 Aug 25	5,459	5,487	5,453	5,474	62.39M
26 Aug 25	5,446	5,462	5,417	5,461	99.01M
25 Aug 25	5,455	5,476	5,446	5,450	57.05M
22 Aug 25	5,352	5,484	5,323	5,479	85.54M
21 Aug 25	5,336	5,352	5,304	5,333	70.87M
20 Aug 25	5,462	5,465	5,339	5,376	91.42M
19 Aug 25	5,462	5,482	5,430	5,447	76.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,406