INDEX, SRLX End of Day and Historical Quotes [S&P 500 Retailing [Industry Group]]

07 Nov 2025

LAST: 5,605	CHANGE: 38.86	OPEN: 5,547	HIGH: 5,611	ASK: 0	VOLUME: 83.89M
LAST: 5,605	CHG(%): 0.70	PREV: 5,566	LOW: 5,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5,547	5,611	5,505	5,605	83.89M
06 Nov 25	5,685	5,692	5,554	5,566	80.68M
05 Nov 25	5,670	5,715	5,646	5,696	82.73M
04 Nov 25	5,711	5,765	5,683	5,694	87.42M
03 Nov 25	5,775	5,820	5,735	5,751	142.35M
31 Oct 25	5,681	5,699	5,606	5,606	211.49M
30 Oct 25	5,304	5,378	5,274	5,274	178.03M
29 Oct 25	5,454	5,454	5,360	5,399	97.81M
28 Oct 25	5,387	5,458	5,366	5,415	87.23M
27 Oct 25	5,390	5,400	5,357	5,374	80.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,605