INDEX, SHLC End of Day and Historical Quotes [S&P / Harel Consumer Goods Index TR]

26 Nov 2025

LAST: 5,641	CHANGE: 19.92	OPEN: 5,624	HIGH: 5,660	ASK: 0	VOLUME: 0
LAST: 5,641	CHG(%): 0.35	PREV: 5,621	LOW: 5,621	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	5,624	5,660	5,621	5,641
25 Nov 25	5,619	5,640	5,584	5,621
24 Nov 25	5,630	5,672	5,617	5,619
20 Nov 25	5,710	5,743	5,629	5,666
19 Nov 25	5,710	5,757	5,671	5,710
18 Nov 25	5,776	5,776	5,698	5,710
17 Nov 25	5,803	5,813	5,749	5,776
13 Nov 25	5,703	5,756	5,696	5,746
12 Nov 25	5,575	5,726	5,575	5,703
11 Nov 25	5,535	5,584	5,517	5,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,641