INDEX, SHLC End of Day and Historical Quotes [S&P / Harel Consumer Goods Index TR]

06 Mar 2026

LAST: 6,653	CHANGE: 12.97	OPEN: 6,640	HIGH: 6,671	ASK: 0	VOLUME: 0
LAST: 6,653	CHG(%): 0.20	PREV: 6,640	LOW: 6,613	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	6,640	6,671	6,613	6,653
05 Mar 26	6,535	6,640	6,520	6,640
04 Mar 26	6,549	6,660	6,518	6,535
02 Mar 26	6,291	6,603	6,291	6,549
27 Feb 26	6,338	6,370	6,245	6,291
26 Feb 26	6,336	6,366	6,257	6,338
25 Feb 26	6,351	6,404	6,222	6,336
24 Feb 26	6,425	6,459	6,320	6,348
23 Feb 26	6,444	6,445	6,374	6,425
20 Feb 26	6,424	6,458	6,408	6,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,653