SPEYS&P Listed Private Equity Index06/27/2025
LAST:

 256.7		CHANGE:
 2.30		OPEN:
254.3		HIGH:
258.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
254.4		LOW:
254.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25254.3258.1254.2256.700
06/26/25249.6254.7249.5254.400
06/25/25250.3251.0248.5249.200
06/24/25244.2250.7244.2250.400
06/23/25243.9244.2240.1243.800
06/20/25244.2245.9243.9244.100
06/19/25245.5245.5245.5245.500
06/18/25243.2246.4243.0245.500
06/17/25245.9246.1242.5243.800
06/16/25244.8248.3244.6246.200
FUNDAMENTALS
Sector:
Industry:
52wk range:200.44 - 274.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17