INDEX, SEXS End of Day and Historical Quotes [S&P Europe 350

25 Nov 2025

LAST: 1,423	CHANGE: 1.25	OPEN: 1,423	HIGH: 1,435	ASK: 0	VOLUME: 0
LAST: 1,423	CHG(%): 0.09	PREV: 1,424	LOW: 1,416	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,423	1,435	1,416	1,423
24 Nov 25	1,432	1,432	1,415	1,424
21 Nov 25	1,443	1,443	1,413	1,433
20 Nov 25	1,436	1,456	1,434	1,443
19 Nov 25	1,445	1,463	1,426	1,433
18 Nov 25	1,469	1,469	1,436	1,446
17 Nov 25	1,463	1,474	1,460	1,469
14 Nov 25	1,465	1,466	1,446	1,463
13 Nov 25	1,467	1,468	1,455	1,463
12 Nov 25	1,484	1,485	1,469	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,423