INDEX, SEXS End of Day and Historical Quotes [S&P Europe 350

28 Aug 2026

LAST: 1,880	CHANGE: 12.46	OPEN: 1,867	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 0.67	PREV: 1,867	LOW: 1,867	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,867	1,884	1,867	1,880
27 Aug 26	1,894	1,895	1,863	1,867
26 Aug 26	1,908	1,908	1,872	1,895
25 Aug 26	1,919	1,926	1,899	1,908
24 Aug 26	1,948	1,948	1,917	1,917
21 Aug 26	1,961	1,967	1,943	1,947
20 Aug 26	1,935	1,969	1,931	1,964
19 Aug 26	1,922	1,947	1,922	1,939
18 Aug 26	1,898	1,938	1,893	1,925
17 Aug 26	1,889	1,903	1,882	1,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880