INDEX, SEXS End of Day and Historical Quotes [S&P Europe 350

22 Oct 2026

LAST: 2,147	CHANGE: 20.53	OPEN: 2,166	HIGH: 2,194	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 0.95	PREV: 2,167	LOW: 2,146	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	2,166	2,194	2,146	2,147
21 Oct 26	2,145	2,176	2,144	2,167
20 Oct 26	2,159	2,192	2,133	2,143
19 Oct 26	2,164	2,187	2,156	2,163
16 Oct 26	2,138	2,165	2,125	2,163
15 Oct 26	2,133	2,160	2,133	2,143
14 Oct 26	2,132	2,157	2,129	2,149
13 Oct 26	2,098	2,132	2,098	2,132
12 Oct 26	2,084	2,115	2,067	2,102
09 Oct 26	2,069	2,092	2,041	2,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147