INDEX, SEXS End of Day and Historical Quotes [S&P Europe 350

31 Mar 2026

LAST: 1,997	CHANGE: 4.70	OPEN: 1,991	HIGH: 2,004	ASK: 0	VOLUME: 0
LAST: 1,997	CHG(%): 0.24	PREV: 1,992	LOW: 1,966	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,991	2,004	1,966	1,997
30 Mar 26	1,943	1,995	1,942	1,992
27 Mar 26	1,949	1,949	1,917	1,942
26 Mar 26	1,912	1,947	1,909	1,947
25 Mar 26	1,906	1,911	1,874	1,910
24 Mar 26	1,857	1,907	1,857	1,907
23 Mar 26	1,917	1,917	1,810	1,856
20 Mar 26	1,946	1,953	1,905	1,912
19 Mar 26	1,899	1,960	1,899	1,952
18 Mar 26	1,893	1,906	1,876	1,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997