INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

14 Jul 2026

LAST: 3,026	CHANGE: 22.96	OPEN: 3,036	HIGH: 3,055	ASK: 0	VOLUME: 0
LAST: 3,026	CHG(%): 0.75	PREV: 3,049	LOW: 3,025	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,036	3,055	3,025	3,026
13 Jul 26	3,088	3,097	3,038	3,049
10 Jul 26	3,081	3,106	3,074	3,077
09 Jul 26	3,019	3,075	3,015	3,068
08 Jul 26	3,070	3,070	3,013	3,033
07 Jul 26	3,118	3,143	3,091	3,099
06 Jul 26	3,117	3,117	3,055	3,078
02 Jul 26	3,092	3,111	3,068	3,111
01 Jul 26	3,060	3,097	3,050	3,071
30 Jun 26	3,069	3,072	3,041	3,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,026