INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

29 Oct 2026

LAST: 3,013	CHANGE: 81.69	OPEN: 2,993	HIGH: 3,021	ASK: 0	VOLUME: 0
LAST: 3,013	CHG(%): 2.79	PREV: 2,932	LOW: 2,985	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,993	3,021	2,985	3,013
28 Oct 26	2,919	2,941	2,914	2,932
27 Oct 26	2,932	2,940	2,902	2,926
26 Oct 26	2,931	2,966	2,917	2,932
23 Oct 26	2,964	2,965	2,924	2,927
22 Oct 26	2,962	3,005	2,962	2,998
21 Oct 26	2,977	2,985	2,947	2,966
20 Oct 26	2,977	3,021	2,977	2,999
19 Oct 26	2,926	2,959	2,922	2,956
16 Oct 26	2,977	2,995	2,931	2,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,013