INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

01 Apr 2026

LAST: 2,904	CHANGE: 6.90	OPEN: 2,910	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,904	CHG(%): 0.24	PREV: 2,897	LOW: 2,870	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,910	2,919	2,870	2,904
31 Mar 26	2,861	2,904	2,834	2,897
30 Mar 26	2,834	2,861	2,822	2,829
27 Mar 26	2,888	2,888	2,808	2,814
26 Mar 26	2,915	2,949	2,900	2,904
25 Mar 26	2,958	2,961	2,906	2,934
24 Mar 26	2,927	2,945	2,914	2,921
23 Mar 26	2,963	2,992	2,951	2,953
20 Mar 26	2,933	2,945	2,892	2,905
19 Mar 26	2,936	2,963	2,913	2,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,904