INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

24 Dec 2025

LAST: 3,174	CHANGE: 10.71	OPEN: 3,159	HIGH: 3,180	ASK: 0	VOLUME: 0
LAST: 3,174	CHG(%): 0.34	PREV: 3,163	LOW: 3,159	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	3,159	3,180	3,159	3,174
23 Dec 25	3,183	3,188	3,157	3,163
22 Dec 25	3,185	3,210	3,184	3,195
19 Dec 25	3,161	3,204	3,161	3,184
18 Dec 25	3,173	3,189	3,158	3,164
17 Dec 25	3,124	3,160	3,124	3,135
16 Dec 25	3,146	3,157	3,120	3,124
15 Dec 25	3,117	3,156	3,112	3,145
12 Dec 25	3,087	3,107	3,080	3,093
11 Dec 25	3,024	3,074	3,024	3,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,174