S6TRS&P 500 Consumer Services [Tr]06/27/2025
LAST:

 3,122		CHANGE:
 53.70		OPEN:
3,069		HIGH:
3,125		ASK:
0		VOLUME:
0
CHANGE(%):
1.75		PREV:
3,069		LOW:
3,069		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,0693,1253,0693,12200
06/26/253,0403,0713,0363,06900
06/25/253,0523,0583,0163,03100
06/24/253,0333,0623,0313,05000
06/23/252,9813,0032,9333,00300
06/20/252,9832,9942,9652,97800
06/19/252,9652,9652,9652,96500
06/18/252,9632,9792,9572,96500
06/17/252,9862,9972,9542,96400
06/16/252,9983,0182,9983,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,319.86 - 3,164.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17