SS5JS&P 500 Equal Weighted Telecommunication Service06/27/2025
LAST:

 1,586		CHANGE:
 15.08		OPEN:
1,571		HIGH:
1,588		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
1,571		LOW:
1,571		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,5711,5881,5711,58600
06/26/251,5591,5721,5591,57100
06/25/251,5691,5701,5581,55900
06/24/251,5531,5701,5531,56900
06/23/251,5311,5541,5261,55300
06/20/251,5271,5481,5271,53100
06/19/251,5271,5271,5271,52700
06/18/251,5201,5381,5201,52700
06/17/251,5361,5361,5151,52000
06/16/251,5101,5361,5101,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.92 - 1,571.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17