INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

28 Nov 2025

LAST: 1,615	CHANGE: 10.55	OPEN: 1,604	HIGH: 1,617	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 0.66	PREV: 1,604	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,604	1,617	1,604	1,615
26 Nov 25	1,597	1,608	1,597	1,604
25 Nov 25	1,584	1,600	1,584	1,597
24 Nov 25	1,591	1,593	1,583	1,584
21 Nov 25	1,563	1,599	1,563	1,591
20 Nov 25	1,581	1,600	1,563	1,563
19 Nov 25	1,599	1,604	1,581	1,581
18 Nov 25	1,585	1,607	1,575	1,599
17 Nov 25	1,594	1,601	1,577	1,585
14 Nov 25	1,598	1,599	1,585	1,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615