INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

29 May 2026

LAST: 1,582	CHANGE: 10.05	OPEN: 1,581	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.63	PREV: 1,592	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,581	1,588	1,572	1,582
28 May 26	1,585	1,594	1,574	1,592
27 May 26	1,577	1,603	1,577	1,585
26 May 26	1,587	1,588	1,572	1,577
22 May 26	1,588	1,598	1,578	1,581
21 May 26	1,587	1,598	1,571	1,588
20 May 26	1,582	1,589	1,568	1,587
19 May 26	1,593	1,600	1,580	1,582
18 May 26	1,576	1,602	1,576	1,592
15 May 26	1,592	1,594	1,574	1,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582