INDEX, SS5J End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Telecommunication Service]

26 Sep 2025

LAST: 1,707	CHANGE: 21.68	OPEN: 1,685	HIGH: 1,712	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 1.29	PREV: 1,685	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,685	1,712	1,685	1,707
25 Sep 25	1,688	1,691	1,679	1,685
24 Sep 25	1,705	1,708	1,685	1,688
23 Sep 25	1,696	1,720	1,696	1,705
22 Sep 25	1,698	1,702	1,690	1,696
19 Sep 25	1,688	1,701	1,682	1,698
18 Sep 25	1,690	1,693	1,680	1,688
17 Sep 25	1,679	1,696	1,677	1,690
16 Sep 25	1,700	1,700	1,674	1,679
15 Sep 25	1,692	1,708	1,692	1,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707