INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

13 Nov 2026

LAST: 1,507	CHANGE: 15.99	OPEN: 1,500	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 1.07	PREV: 1,491	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,500	1,513	1,497	1,507
12 Nov 26	1,520	1,520	1,489	1,491
11 Nov 26	1,506	1,520	1,503	1,520
10 Nov 26	1,494	1,509	1,475	1,506
09 Nov 26	1,470	1,502	1,468	1,499
06 Nov 26	1,432	1,471	1,432	1,460
05 Nov 26	1,469	1,497	1,442	1,459
04 Nov 26	1,437	1,477	1,437	1,469
03 Nov 26	1,400	1,417	1,395	1,416
02 Nov 26	1,383	1,409	1,383	1,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507