INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

18 Feb 2026

LAST: 1,598	CHANGE: 5.03	OPEN: 1,593	HIGH: 1,605	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 0.32	PREV: 1,593	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,593	1,605	1,589	1,598
17 Feb 26	1,591	1,605	1,582	1,593
13 Feb 26	1,581	1,596	1,576	1,591
12 Feb 26	1,617	1,623	1,579	1,580
11 Feb 26	1,627	1,627	1,613	1,617
10 Feb 26	1,603	1,633	1,603	1,628
09 Feb 26	1,588	1,604	1,577	1,603
06 Feb 26	1,585	1,592	1,574	1,588
05 Feb 26	1,594	1,595	1,572	1,582
04 Feb 26	1,588	1,602	1,585	1,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598