INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

21 Aug 2026

LAST: 1,541	CHANGE: 8.93	OPEN: 1,532	HIGH: 1,550	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 0.58	PREV: 1,532	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,532	1,550	1,532	1,541
20 Aug 26	1,544	1,546	1,526	1,532
19 Aug 26	1,532	1,558	1,530	1,544
18 Aug 26	1,529	1,547	1,529	1,532
17 Aug 26	1,559	1,559	1,528	1,529
14 Aug 26	1,550	1,562	1,550	1,559
13 Aug 26	1,522	1,550	1,522	1,550
12 Aug 26	1,516	1,517	1,504	1,513
11 Aug 26	1,520	1,526	1,513	1,522
10 Aug 26	1,516	1,521	1,501	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541