INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

31 Dec 2025

LAST: 1,663	CHANGE: 8.67	OPEN: 1,671	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 0.52	PREV: 1,671	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,671	1,671	1,663	1,663
30 Dec 25	1,665	1,677	1,665	1,671
29 Dec 25	1,667	1,674	1,667	1,669
26 Dec 25	1,667	1,670	1,665	1,669
24 Dec 25	1,657	1,671	1,657	1,671
23 Dec 25	1,650	1,658	1,650	1,657
22 Dec 25	1,650	1,660	1,648	1,651
19 Dec 25	1,640	1,652	1,639	1,642
18 Dec 25	1,642	1,655	1,642	1,643
17 Dec 25	1,644	1,655	1,641	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663