SS5JS&P 500 Equal Weighted Telecommunication Service05/21/2024
LAST:

 1,240
CHANGE:
 2.51
OPEN:
1,243
HIGH:
1,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,243
LOW:
1,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,2431,2451,2391,24000
05/20/241,2361,2431,2341,24300
05/17/241,2401,2441,2351,23600
05/16/241,2401,2431,2361,24000
05/15/241,2401,2481,2361,24000
05/14/241,2381,2481,2331,24000
05/13/241,2361,2451,2361,23800
05/10/241,2301,2371,2301,23600
05/09/241,2211,2311,2191,23000
05/08/241,2241,2271,2111,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.47 - 1,278.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12