INDEX, STTS End of Day and Historical Quotes []

02 Sep 2025

LAST: 1,067	CHANGE: 4.40	OPEN: 1,055	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.41	PREV: 1,072	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	1,055	1,068	1,051	1,067
29 Aug 25	1,069	1,075	1,067	1,072
28 Aug 25	1,061	1,077	1,061	1,075
27 Aug 25	1,063	1,069	1,060	1,065
26 Aug 25	1,064	1,066	1,061	1,066
25 Aug 25	1,064	1,075	1,061	1,069
22 Aug 25	1,053	1,070	1,049	1,064
21 Aug 25	1,048	1,052	1,041	1,045
20 Aug 25	1,053	1,053	1,034	1,048
19 Aug 25	1,066	1,066	1,049	1,054

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067