INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

07 Nov 2025

LAST: 1,133	CHANGE: 9.58	OPEN: 1,137	HIGH: 1,137	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 0.84	PREV: 1,142	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,137	1,137	1,117	1,133
06 Nov 25	1,150	1,154	1,136	1,142
05 Nov 25	1,135	1,154	1,132	1,150
04 Nov 25	1,130	1,144	1,129	1,132
03 Nov 25	1,155	1,157	1,148	1,149
31 Oct 25	1,165	1,167	1,146	1,153
30 Oct 25	1,175	1,176	1,152	1,156
29 Oct 25	1,175	1,184	1,167	1,182
28 Oct 25	1,175	1,177	1,166	1,170
27 Oct 25	1,165	1,174	1,160	1,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133