INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

12 Jan 2026

LAST: 1,239	CHANGE: 1.14	OPEN: 1,231	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,239	CHG(%): 0.09	PREV: 1,238	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,231	1,246	1,229	1,239
09 Jan 26	1,231	1,243	1,230	1,238
08 Jan 26	1,222	1,234	1,217	1,229
07 Jan 26	1,212	1,233	1,212	1,222
06 Jan 26	1,218	1,225	1,202	1,212
05 Jan 26	1,216	1,223	1,213	1,218
02 Jan 26	1,227	1,230	1,199	1,209
31 Dec 25	1,219	1,220	1,213	1,214
30 Dec 25	1,215	1,225	1,212	1,219
29 Dec 25	1,209	1,217	1,209	1,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239