INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

14 Jan 2026

LAST: 1,234	CHANGE: 6.61	OPEN: 1,235	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,234	CHG(%): 0.53	PREV: 1,241	LOW: 1,225	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,235	1,237	1,225	1,234
13 Jan 26	1,245	1,255	1,236	1,241
12 Jan 26	1,231	1,246	1,229	1,239
09 Jan 26	1,231	1,243	1,230	1,238
08 Jan 26	1,222	1,234	1,217	1,229
07 Jan 26	1,212	1,233	1,212	1,222
06 Jan 26	1,218	1,225	1,202	1,212
05 Jan 26	1,216	1,223	1,213	1,218
02 Jan 26	1,227	1,230	1,199	1,209
31 Dec 25	1,219	1,220	1,213	1,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234