INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

21 Oct 2026

LAST: 1,230	CHANGE: 16.62	OPEN: 1,233	HIGH: 1,236	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 1.33	PREV: 1,247	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,233	1,236	1,224	1,230
20 Oct 26	1,253	1,258	1,240	1,247
19 Oct 26	1,260	1,263	1,251	1,258
16 Oct 26	1,286	1,287	1,249	1,255
15 Oct 26	1,278	1,293	1,261	1,286
14 Oct 26	1,302	1,307	1,274	1,278
13 Oct 26	1,295	1,314	1,292	1,301
12 Oct 26	1,275	1,300	1,275	1,289
09 Oct 26	1,281	1,285	1,273	1,275
08 Oct 26	1,280	1,292	1,272	1,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230