INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

28 Aug 2026

LAST: 1,236	CHANGE: 19.07	OPEN: 1,222	HIGH: 1,245	ASK: 0	VOLUME: 0
LAST: 1,236	CHG(%): 1.57	PREV: 1,217	LOW: 1,222	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,222	1,245	1,222	1,236
27 Aug 26	1,219	1,225	1,213	1,217
26 Aug 26	1,235	1,242	1,222	1,226
25 Aug 26	1,234	1,237	1,227	1,235
24 Aug 26	1,217	1,236	1,214	1,229
21 Aug 26	1,210	1,222	1,206	1,217
20 Aug 26	1,211	1,215	1,201	1,206
19 Aug 26	1,207	1,223	1,202	1,215
18 Aug 26	1,210	1,216	1,205	1,209
17 Aug 26	1,235	1,235	1,213	1,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236