INDEX, SENI End of Day and Historical Quotes [S&P / Harel Energy Index]

08 Jan 2026

LAST: 2,900	CHANGE: 12.31	OPEN: 2,912	HIGH: 2,913	ASK: 0	VOLUME: 0
LAST: 2,900	CHG(%): 0.42	PREV: 2,912	LOW: 2,880	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,912	2,913	2,880	2,900
07 Jan 26	2,949	2,962	2,903	2,912
06 Jan 26	2,921	2,949	2,911	2,949
05 Jan 26	2,873	2,929	2,873	2,921
31 Dec 25	2,817	2,824	2,791	2,803
30 Dec 25	2,775	2,819	2,769	2,817
29 Dec 25	2,791	2,801	2,755	2,775
24 Dec 25	2,818	2,849	2,815	2,831
23 Dec 25	2,759	2,818	2,759	2,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900