List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	137.9	137.9	137.9	58.8K	-92.2	40.08
G1DB	1-Month Mcap Hi-Lo S&P 400	140.6	140.6	140.6	39.4K	-566.9	80.13
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-3,511	-3,511	-3,511	10.3K	-1,127	11273300.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	5,625	5,625	5,625	3.0K	1,915	49.40
G1DE	1-Month Mcap Hi-Lo Dow Comp	8,255	8,255	8,255	6.4K	2,007	30.27
G1DF	1-Month Mcap Hi-Lo Dow Tran	-194.2	-194.2	-194.2	4.3K	125.5	1254900.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-353.1300	100.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-3,144	-3,144	-3,144	98.9K	-740	7397700.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	889.1	889.1	889.1	33.0K	-3168.1	78.09
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,073	2,073	2,073	43.6K	-9,505	82.10
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	316.9	316.9	316.9	14.8K	-2920.1	90.21
G1HA	1-Month Mcap Highs S&P 600	222.7	222.7	222.7	58.8K	-272.9	55.06
G1HB	1-Month Mcap Highs S&P 400	339.3	339.3	339.3	39.4K	-900.3	72.63
G1HC	1-Month Mcap Highs Nasdaq 100	701.5	701.5	701.5	10.3K	-6700.1	90.52
G1HD	1-Month Mcap Highs Dow Indu	388.8	388.8	388.8	3.0K	-8272.7	95.51
G1HE	1-Month Mcap Highs Dow Comp	388.8	388.8	388.8	6.4K	-8877.1	95.80
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-15.8700	99.94
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-403.2400	100.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,365	1,365	1,365	96.6K	-7,667	84.89
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,484	2,484	2,484	33.0K	-6,818	73.30
G1HY	1-Month Mcap Highs S&P 500 Value	3,116	3,116	3,116	43.6K	-15,293	83.07
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,626	1,626	1,626	14.8K	-10,860	86.97
G1LA	1-Month Mcap Lows S&P 600	84.82	84.82	84.82	58.8K	-180.65	68.05
G1LB	1-Month Mcap Lows S&P 400	198.7	198.7	198.7	39.4K	-333.4	62.67
G1LC	1-Month Mcap Lows Nasdaq 100	1,526	1,526	1,526	10.3K	-9,386	86.01
G1LD	1-Month Mcap Lows Dow Indu	714.3	714.3	714.3	3.0K	-2156.4	75.12
G1LE	1-Month Mcap Lows Dow Comp	750.1	750.1	750.1	6.4K	122.8	19.58
G1LF	1-Month Mcap Lows Dow Tran	67.50	67.50	67.50	4.3K	-142.61	67.87
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-50.1000	99.98
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,836	1,836	1,836	96.6K	-10,340	84.92
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,595	1,595	1,595	33.0K	-3,650	69.59
G1LY	1-Month Mcap Lows S&P 500 Value	1,043	1,043	1,043	43.6K	-5,788	84.73
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,309	1,309	1,309	14.8K	-7,939	85.84
G3DA	3-Month Mcap Hi-Lo S&P 600	166.2	166.2	166.2	58.8K	-93.1	35.89
G3DB	3-Month Mcap Hi-Lo S&P 400	153.7	153.7	153.7	39.4K	-461.4	75.02
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	4,150	4,150	4,150	10.3K	501	12.45
G3DD	3-Month Mcap Hi-Lo Dow Indu	10.98	10.98	10.98	3.0K	-8423.52	99.87
G3DE	3-Month Mcap Hi-Lo Dow Comp	10.98	10.98	10.98	6.4K	-8811.87	99.88
G3DF	3-Month Mcap Hi-Lo Dow Tran	15.38	15.38	15.38	4.3K	42.53	425300.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-187.1200	99.99
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	212.5	212.5	212.5	96.6K	-4761.4	95.73
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,126	1,126	1,126	33.0K	-4,254	79.07
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,037	2,037	2,037	43.6K	-10,818	84.16
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	737.1	737.1	737.1	14.8K	-8829.1	92.29
G3HA	3-Month Mcap Highs S&P 600	187.8	187.8	187.8	58.8K	-173.4	48.01
G3HB	3-Month Mcap Highs S&P 400	239.7	239.7	239.7	39.4K	-637.2	72.66
G3HC	3-Month Mcap Highs Nasdaq 100	540.4	540.4	540.4	10.3K	-5836.1	91.52
G3HD	3-Month Mcap Highs Dow Indu	388.8	388.8	388.8	3.0K	-8045.7	95.39
G3HE	3-Month Mcap Highs Dow Comp	388.8	388.8	388.8	6.4K	-8434.1	95.59
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-15.8700	99.94
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-187.1200	99.99
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	980.1	980.1	980.1	96.6K	-6257.9	86.46
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,015	2,015	2,015	33.0K	-4,504	69.09
G3HY	3-Month Mcap Highs S&P 500 Value	2,601	2,601	2,601	43.6K	-12,727	83.03
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,364	1,364	1,364	14.8K	-10,356	88.37
G3LA	3-Month Mcap Lows S&P 600	21.59	21.59	21.59	58.8K	-80.35	78.82
G3LB	3-Month Mcap Lows S&P 400	86.07	86.07	86.07	39.4K	-175.81	67.13
G3LC	3-Month Mcap Lows Nasdaq 100	610.0	610.0	610.0	10.3K	-1242.3	67.07
G3LD	3-Month Mcap Lows Dow Indu	377.8	377.8	377.8	3.0K	377.8	3778000.00
G3LE	3-Month Mcap Lows Dow Comp	377.8	377.8	377.8	6.4K	377.8	3778000.00
G3LF	3-Month Mcap Lows Dow Tran	11.20	11.20	11.20	4.3K	10.72	2233.33
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	767.6	767.6	767.6	96.6K	-1496.5	66.10
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	889.5	889.5	889.5	33.0K	-250.3	21.96
G3LY	3-Month Mcap Lows S&P 500 Value	564.2	564.2	564.2	43.6K	-1909.9	77.20
G3LZ	3-Month Mcap Lows S&P 500 Growth	626.4	626.4	626.4	14.8K	-1526.9	70.91
G5DA	5-Day Mcap Hi-Lo S&P 600	222.7	222.7	222.7	58.8K	-218.7	49.55
G5DB	5-Day Mcap Hi-Lo S&P 400	147.2	147.2	147.2	39.4K	-804.0	84.53
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,970	7,970	7,970	10.3K	16,650	166497302.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	4,276	4,276	4,276	3.0K	1,067	33.26
G5DE	5-Day Mcap Hi-Lo Dow Comp	5,966	5,966	5,966	6.4K	1,561	32.54
G5DF	5-Day Mcap Hi-Lo Dow Tran	-176.0	-176.0	-176.0	4.3K	-321.0	1252.03
G5DG	5-Day Mcap Hi-Lo Dow Util	298.6	298.6	298.6	1.5K	394.5	187.46
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	8,731	8,731	8,731	96.6K	16,409	164091098.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	9,217	9,217	9,217	33.0K	4,620	100.52
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	2,824	2,824	2,824	43.6K	-13,924	83.14
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	8,618	8,618	8,618	14.8K	11,253	112533900.00
G5HA	5-Day Mcap Highs S&P 600	398.3	398.3	398.3	58.8K	-567.7	58.77
G5HB	5-Day Mcap Highs S&P 400	565.6	565.6	565.6	39.4K	-1483.8	72.40
G5HC	5-Day Mcap Highs Nasdaq 100	9,688	9,688	9,688	10.3K	-1,507	13.46
G5HD	5-Day Mcap Highs Dow Indu	5,289	5,289	5,289	3.0K	-6,237	54.11
G5HE	5-Day Mcap Highs Dow Comp	1,236	1,236	1,236	6.4K	-11,322	90.16
G5HF	5-Day Mcap Highs Dow Tran	7.360	7.360	7.360	4.3K	-132.580	94.74
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-714.2700	100.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	11,049	11,049	11,049	96.6K	-3,437	23.73
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	12,152	12,152	12,152	33.0K	-5,410	30.81
G5HY	5-Day Mcap Highs S&P 500 Value	5,091	5,091	5,091	43.6K	-22,273	81.39
G5HZ	5-Day Mcap Highs S&P 500 Growth	10,715	10,715	10,715	14.8K	-6,557	37.96
G5LA	5-Day Mcap Lows S&P 600	175.6	175.6	175.6	58.8K	-349.0	66.52
G5LB	5-Day Mcap Lows S&P 400	418.5	418.5	418.5	39.4K	-679.7	61.89
G5LC	5-Day Mcap Lows Nasdaq 100	1,718	1,718	1,718	10.3K	-18,157	91.35
G5LD	5-Day Mcap Lows Dow Indu	1,013	1,013	1,013	3.0K	-7,304	87.82
G5LE	5-Day Mcap Lows Dow Comp	1,597	1,597	1,597	6.4K	-4,602	74.23
G5LF	5-Day Mcap Lows Dow Tran	553.8	553.8	553.8	4.3K	237.8	75.26
G5LG	5-Day Mcap Lows Dow Util	98.45	98.45	98.45	1.5K	-10.86	9.94
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,318	2,318	2,318	96.6K	-19,846	89.54
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	2,935	2,935	2,935	33.0K	-10,031	77.36
G5LY	5-Day Mcap Lows S&P 500 Value	2,267	2,267	2,267	43.6K	-8,350	78.64
G5LZ	5-Day Mcap Lows S&P 500 Growth	2,097	2,097	2,097	14.8K	-17,810	89.47
G6DA	6-Month Mcap Hi-Lo S&P 600	171.1	171.1	171.1	58.8K	-84.1	32.96
G6DB	6-Month Mcap Hi-Lo S&P 400	184.5	184.5	184.5	39.4K	-365.3	66.45
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	381.6	381.6	381.6	10.3K	-4242.1	91.75
G6DD	6-Month Mcap Hi-Lo Dow Indu	388.8	388.8	388.8	3.0K	-7958.3	95.34
G6DE	6-Month Mcap Hi-Lo Dow Comp	388.8	388.8	388.8	6.4K	-7989.0	95.36
G6DF	6-Month Mcap Hi-Lo Dow Tran	15.38	15.38	15.38	4.3K	46.90	469000.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-30.6900	99.97
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,040	5,040	5,040	98.9K	758	17.70
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,482	1,482	1,482	33.0K	-2,739	64.89
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,882	1,882	1,882	43.6K	-8,794	82.37
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,153	1,153	1,153	14.8K	-8,500	88.06
G6HA	6-Month Mcap Highs S&P 600	175.2	175.2	175.2	58.8K	-110.3	38.65
G6HB	6-Month Mcap Highs S&P 400	207.9	207.9	207.9	39.4K	-397.8	65.68
G6HC	6-Month Mcap Highs Nasdaq 100	381.6	381.6	381.6	10.3K	-5531.8	93.55
G6HD	6-Month Mcap Highs Dow Indu	388.8	388.8	388.8	3.0K	-7958.3	95.34
G6HE	6-Month Mcap Highs Dow Comp	388.8	388.8	388.8	6.4K	-7989.0	95.36
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-15.8700	99.94
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-30.6900	99.97
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	761.2	761.2	761.2	96.6K	-5691.6	88.20
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,482	1,482	1,482	33.0K	-2,778	65.21
G6HY	6-Month Mcap Highs S&P 500 Value	1,893	1,893	1,893	43.6K	-10,382	84.58
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,153	1,153	1,153	14.8K	-10,084	89.74
G6LA	6-Month Mcap Lows S&P 600	4.110	4.110	4.110	58.8K	-26.240	86.46
G6LB	6-Month Mcap Lows S&P 400	23.43	23.43	23.43	39.4K	-32.51	58.12
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-1289.6800	100.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.5300	0.5300	0.5300	4.3K	0.0500	10.42
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	27.62	27.62	27.62	96.6K	-1385.02	98.04
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	-39.4200	99.97
G6LY	6-Month Mcap Lows S&P 500 Value	11.45	11.45	11.45	43.6K	-1587.77	99.28
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	-1584.6800	100.00
GADA	52-Week Mcap Hi-Lo S&P 600	130.3	130.3	130.3	58.8K	-73.5	36.09
GADB	52-Week Mcap Hi-Lo S&P 400	113.5	113.5	113.5	39.4K	-323.2	74.01
GADC	52-Week Mcap Hi-Lo Nasdaq 100	93.44	93.44	93.44	10.3K	-5462.88	98.32
GADD	52-Week Mcap Hi-Lo Dow Indu	388.8	388.8	388.8	3.0K	-7958.3	95.34
GADE	52-Week Mcap Hi-Lo Dow Comp	388.8	388.8	388.8	6.4K	-7989.0	95.36
GADF	52-Week Mcap Hi-Lo Dow Tran	11.40	11.40	11.40	4.3K	42.86	428600.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-30.6900	99.97
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	292.8	292.8	292.8	96.6K	-5617.8	95.05
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	692.6	692.6	692.6	33.0K	-2696.0	79.56
GADY	52-Week Mcap Hi-Lo S&P 500 Value	958.0	958.0	958.0	43.6K	-9906.0	91.18
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	588.8	588.8	588.8	14.8K	-8635.7	93.62
GAHA	52-Week Mcap Highs S&P 600	131.9	131.9	131.9	58.8K	-75.5	36.41
GAHB	52-Week Mcap Highs S&P 400	130.9	130.9	130.9	39.4K	-313.1	70.51
GAHC	52-Week Mcap Highs Nasdaq 100	93.44	93.44	93.44	10.3K	-5462.88	98.32
GAHD	52-Week Mcap Highs Dow Indu	388.8	388.8	388.8	3.0K	-7958.3	95.34
GAHE	52-Week Mcap Highs Dow Comp	388.8	388.8	388.8	6.4K	-7989.0	95.36
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-11.3500	99.91
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-30.6900	99.97
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	307.8	307.8	307.8	96.6K	-5633.7	94.82
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	692.6	692.6	692.6	33.0K	-2696.0	79.56
GAHY	52-Week Mcap Highs S&P 500 Value	969.4	969.4	969.4	43.6K	-10240.1	91.35
GAHZ	52-Week Mcap Highs S&P 500 Growth	588.8	588.8	588.8	14.8K	-8981.3	93.85
GALA	52-Week Mcap Lows S&P 600	1.650	1.650	1.650	58.8K	-1.980	54.55
GALB	52-Week Mcap Lows S&P 400	17.44	17.44	17.44	39.4K	10.10	137.60
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.5300	0.5300	0.5300	4.3K	0.5200	5200.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	15.05	15.05	15.05	96.6K	-15.90	51.37
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	0.0000	0.00
GALY	52-Week Mcap Lows S&P 500 Value	11.45	11.45	11.45	43.6K	-334.09	96.69
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	-345.5300	100.00
GMI	Market Vectors Gold Miners Index	75.15	73.44	74.37	0	-1.35	1.78
GNX	S&P GSCI Index	677.9	662.1	666.9	0	-11.0	1.63
GYDA	YTD Mcap Hi-Lo S&P 600	161.1	161.1	161.1	58.8K	-87.9	35.30
GYDB	YTD Mcap Hi-Lo S&P 400	166.4	166.4	166.4	39.4K	-358.7	68.31
GYDC	YTD Mcap Hi-Lo Nasdaq 100	330.2	330.2	330.2	10.3K	-4202.7	92.72
GYDD	YTD Mcap Hi-Lo Dow Indu	388.8	388.8	388.8	3.0K	-7958.3	95.34
GYDE	YTD Mcap Hi-Lo Dow Comp	388.8	388.8	388.8	6.4K	-7989.0	95.36
GYDF	YTD Mcap Hi-Lo Dow Tran	15.38	15.38	15.38	4.3K	46.90	469000.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-30.6900	99.97
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	4,924	4,924	4,924	98.9K	680	16.03
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	841.9	841.9	841.9	33.0K	-2688.2	76.15
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,278	1,278	1,278	43.6K	-8,704	87.19
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	588.8	588.8	588.8	14.8K	-8530.0	93.54
GYHA	YTD Mcap Highs S&P 600	165.2	165.2	165.2	58.8K	-105.4	38.96
GYHB	YTD Mcap Highs S&P 400	189.8	189.8	189.8	39.4K	-364.2	65.73
GYHC	YTD Cap Highs Nasdaq 100	330.2	330.2	330.2	10.3K	-5492.4	94.33
GYHD	YTD Mcap Highs Dow Indu	388.8	388.8	388.8	3.0K	-7958.3	95.34
GYHE	YTD Mcap Highs Dow Comp	388.8	388.8	388.8	6.4K	-7989.0	95.36
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-15.8700	99.94
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-30.6900	99.97
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	621.6	621.6	621.6	96.6K	-5669.2	90.12
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	841.9	841.9	841.9	33.0K	-2701.5	76.24
GYHY	YTD Mcap Highs S&P 500 Value	1,290	1,290	1,290	43.6K	-10,266	88.84
GYHZ	YTD Mcap Highs S&P 500 Growth	588.8	588.8	588.8	14.8K	-10114.7	94.50
GYLA	YTD Mcap Lows S&P 600	4.110	4.110	4.110	58.8K	-17.540	81.02
GYLB	YTD Mcap Lows S&P 400	23.43	23.43	23.43	39.4K	-5.51	19.04
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-1289.6800	100.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.5300	0.5300	0.5300	4.3K	0.0500	10.42
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	47.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	20.3K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	6.7K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	74.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	15.05	15.05	15.05	96.6K	-1351.92	98.90
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.4K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	52.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	-13.3300	99.93
GYLY	YTD Mcap Lows S&P 500 Value	11.45	11.45	11.45	43.6K	-1561.68	99.27
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	-1584.6800	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.67
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES