List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	12.64	12.64	12.64	58.1K	79.22	792200.00
G1DB	1-Month Mcap Hi-Lo S&P 400	74.42	74.42	74.42	39.4K	121.02	1210200.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	51.46	51.46	51.46	10.1K	593.49	679.13
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	53.2300	532300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	335.8	335.8	335.8	6.4K	-87.1	22.68
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-158.3200	1583200.00
G1DG	1-Month Mcap Hi-Lo Dow Util	335.8	335.8	335.8	1.5K	18.0	4.63
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	153.1	153.1	153.1	94.8K	874.0	628.84
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	149.6	149.6	149.6	31.1K	283.0	2830200.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	378.3	378.3	378.3	44.1K	1031.3	10313100.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	161.7	161.7	161.7	13.9K	-837.5	771.28
G1HA	1-Month Mcap Highs S&P 600	24.37	24.37	24.37	58.1K	57.37	124.10
G1HB	1-Month Mcap Highs S&P 400	81.05	81.05	81.05	39.4K	111.08	158.82
G1HC	1-Month Mcap Highs Nasdaq 100	51.46	51.46	51.46	10.1K	236.44	27.46
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
G1HE	1-Month Mcap Highs Dow Comp	335.8	335.8	335.8	6.4K	413.0	106.33
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	335.8	335.8	335.8	1.5K	18.0	4.63
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	183.8	183.8	183.8	94.8K	278.1	20.63
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	340.7	340.7	340.7	31.1K	1179.0	103.22
G1HY	1-Month Mcap Highs S&P 500 Value	569.4	569.4	569.4	44.1K	1443.2	128.32
G1HZ	1-Month Mcap Highs S&P 500 Growth	161.7	161.7	161.7	13.9K	476.3	62.94
G1LA	1-Month Mcap Lows S&P 600	11.73	11.73	11.73	58.1K	-21.85	17.81
G1LB	1-Month Mcap Lows S&P 400	6.630	6.630	6.630	39.4K	-9.940	4.73
G1LC	1-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-357.0500	46.14
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	341.7700	3417700.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	500.1000	11365.91
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	158.3200	3598.18
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	30.63	30.63	30.63	94.8K	-595.84	49.28
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	191.1	191.1	191.1	31.1K	896.0	50.68
G1LY	1-Month Mcap Lows S&P 500 Value	191.1	191.1	191.1	44.1K	411.9	22.95
G1LZ	1-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	1313.7400	202.68
G3DA	3-Month Mcap Hi-Lo S&P 600	6.120	6.120	6.120	58.1K	63.690	636900.00
G3DB	3-Month Mcap Hi-Lo S&P 400	50.95	50.95	50.95	39.4K	85.36	853600.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	51.46	51.46	51.46	10.1K	792.69	7926900.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	335.8	335.8	335.8	6.4K	417.4	108.69
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	4.4100	44100.00
G3DG	3-Month Mcap Hi-Lo Dow Util	335.8	335.8	335.8	1.5K	18.0	4.63
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	113.3	113.3	113.3	94.8K	1035.4	10353900.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	882.3	8822700.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	524.5	524.5	524.5	44.1K	1585.3	545.25
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-328.3000	3283000.00
G3HA	3-Month Mcap Highs S&P 600	13.39	13.39	13.39	58.1K	34.39	85.78
G3HB	3-Month Mcap Highs S&P 400	50.95	50.95	50.95	39.4K	50.35	71.99
G3HC	3-Month Mcap Highs Nasdaq 100	51.46	51.46	51.46	10.1K	729.59	1001.77
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
G3HE	3-Month Mcap Highs Dow Comp	335.8	335.8	335.8	6.4K	413.0	106.33
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	335.8	335.8	335.8	1.5K	18.0	4.63
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	124.5	124.5	124.5	94.8K	772.2	294.38
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	163.6	163.6	163.6	31.1K	1621.4	630.56
G3HY	3-Month Mcap Highs S&P 500 Value	524.5	524.5	524.5	44.1K	1379.6	191.40
G3HZ	3-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	564.3400	605.91
G3LA	3-Month Mcap Lows S&P 600	7.270	7.270	7.270	58.1K	-29.300	33.99
G3LB	3-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.4K	-35.0100	27.08
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-63.1000	45.71
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-4.3900	99.77
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-4.3900	99.77
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	11.27	11.27	11.27	94.8K	-263.24	57.94
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	739.1400	177.79
G3LY	3-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	44.1K	-205.7200	47.84
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	892.6400	879.62
G5DA	5-Day Mcap Hi-Lo S&P 600	218.8	218.8	218.8	58.1K	293.2	883.31
G5DB	5-Day Mcap Hi-Lo S&P 400	397.7	397.7	397.7	39.4K	420.3	280.90
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	2,242	2,242	2,242	10.1K	2,462	69.68
G5DD	5-Day Mcap Hi-Lo Dow Indu	2,907	2,907	2,907	3.0K	-2,631	53.53
G5DE	5-Day Mcap Hi-Lo Dow Comp	3,505	3,505	3,505	6.4K	-2,883	50.29
G5DF	5-Day Mcap Hi-Lo Dow Tran	71.99	71.99	71.99	2.0K	-80.78	807800.00
G5DG	5-Day Mcap Hi-Lo Dow Util	525.4	525.4	525.4	1.5K	-171.1	20.82
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	3,424	3,424	3,424	94.8K	3,719	94.04
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	4,669	4,669	4,669	31.1K	4,161	75.78
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	7,063	7,063	7,063	44.1K	5,690	503.06
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	2,598	2,598	2,598	13.9K	2,456	67.50
G5HA	5-Day Mcap Highs S&P 600	253.6	253.6	253.6	58.1K	255.3	93.09
G5HB	5-Day Mcap Highs S&P 400	503.2	503.2	503.2	39.4K	438.5	79.09
G5HC	5-Day Mcap Highs Nasdaq 100	2,681	2,681	2,681	10.1K	1,664	24.43
G5HD	5-Day Mcap Highs Dow Indu	2,907	2,907	2,907	3.0K	-2,579	44.03
G5HE	5-Day Mcap Highs Dow Comp	3,505	3,505	3,505	6.4K	-2,672	40.01
G5HF	5-Day Mcap Highs Dow Tran	71.99	71.99	71.99	2.0K	77.53	775300.00
G5HG	5-Day Mcap Highs Dow Util	525.4	525.4	525.4	1.5K	-171.1	20.82
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	4,017	4,017	4,017	94.8K	2,622	32.34
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	6,335	6,335	6,335	31.1K	4,159	46.95
G5HY	5-Day Mcap Highs S&P 500 Value	7,960	7,960	7,960	44.1K	5,776	109.23
G5HZ	5-Day Mcap Highs S&P 500 Growth	3,740	3,740	3,740	13.9K	4,569	70.04
G5LA	5-Day Mcap Lows S&P 600	34.83	34.83	34.83	58.1K	-37.86	15.71
G5LB	5-Day Mcap Lows S&P 400	105.5	105.5	105.5	39.4K	18.3	4.51
G5LC	5-Day Mcap Lows Nasdaq 100	439.2	439.2	439.2	10.1K	-797.5	24.32
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	52.4800	5.58
G5LE	5-Day Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	210.7900	22.29
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	158.3200	3598.18
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	593.1	593.1	593.1	94.8K	-1096.8	26.40
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,666	1,666	1,666	31.1K	-1	0.04
G5LY	5-Day Mcap Lows S&P 500 Value	896.5	896.5	896.5	44.1K	85.6	2.06
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,142	1,142	1,142	13.9K	2,113	73.26
G6DA	6-Month Mcap Hi-Lo S&P 600	3.020	3.020	3.020	58.1K	50.110	501100.00
G6DB	6-Month Mcap Hi-Lo S&P 400	33.61	33.61	33.61	39.4K	70.02	700200.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	51.46	51.46	51.46	10.1K	792.69	7926900.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	226.8	226.8	226.8	6.4K	418.3	152.17
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	4.4100	44100.00
G6DG	6-Month Mcap Hi-Lo Dow Util	226.8	226.8	226.8	1.5K	18.9	6.77
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	847.7	847.7	847.7	98.1K	892.0	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	1891.4	18913800.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	415.6	415.6	415.6	44.1K	1743.8	929.15
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	522.9800	878.22
G6HA	6-Month Mcap Highs S&P 600	10.29	10.29	10.29	58.1K	33.91	98.29
G6HB	6-Month Mcap Highs S&P 400	33.61	33.61	33.61	39.4K	25.43	36.36
G6HC	6-Month Mcap Highs Nasdaq 100	51.46	51.46	51.46	10.1K	729.59	1001.77
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
G6HE	6-Month Mcap Highs Dow Comp	226.8	226.8	226.8	6.4K	413.9	148.20
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	226.8	226.8	226.8	1.5K	18.9	6.77
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	116.0	116.0	116.0	94.8K	791.7	355.97
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	163.6	163.6	163.6	31.1K	1725.2	1124.61
G6HY	6-Month Mcap Highs S&P 500 Value	415.6	415.6	415.6	44.1K	1484.3	292.22
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	564.3400	605.91
G6LA	6-Month Mcap Lows S&P 600	7.270	7.270	7.270	58.1K	-16.200	32.28
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.4K	-44.5900	45.97
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-63.1000	45.71
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-4.3900	99.77
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-4.3900	99.77
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	8.870	8.870	8.870	94.8K	-100.290	37.61
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	-166.2300	57.81
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	44.1K	-259.5700	81.05
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	41.3600	123.13
GADA	52-Week Mcap Hi-Lo S&P 600	7.720	7.720	7.720	58.1K	33.040	329.74
GADB	52-Week Mcap Hi-Lo S&P 400	10.44	10.44	10.44	39.4K	45.04	1054.80
GADC	52-Week Mcap Hi-Lo Nasdaq 100	51.46	51.46	51.46	10.1K	729.59	1001.77
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	226.8	226.8	226.8	6.4K	418.3	152.17
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	4.4100	44100.00
GADG	52-Week Mcap Hi-Lo Dow Util	226.8	226.8	226.8	1.5K	18.9	6.77
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	107.7	107.7	107.7	94.8K	781.3	473.52
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	1794.8	2726.03
GADY	52-Week Mcap Hi-Lo S&P 500 Value	415.6	415.6	415.6	44.1K	1564.7	395.80
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	564.3400	605.91
GAHA	52-Week Mcap Highs S&P 600	10.29	10.29	10.29	58.1K	29.42	85.28
GAHB	52-Week Mcap Highs S&P 400	10.44	10.44	10.44	39.4K	25.03	53.12
GAHC	52-Week Mcap Highs Nasdaq 100	51.46	51.46	51.46	10.1K	729.59	1001.77
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
GAHE	52-Week Mcap Highs Dow Comp	226.8	226.8	226.8	6.4K	413.9	148.20
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	226.8	226.8	226.8	1.5K	18.9	6.77
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	116.0	116.0	116.0	94.8K	761.5	346.07
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	163.6	163.6	163.6	31.1K	1725.2	1124.61
GAHY	52-Week Mcap Highs S&P 500 Value	415.6	415.6	415.6	44.1K	1484.3	292.22
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	564.3400	605.91
GALA	52-Week Mcap Lows S&P 600	2.570	2.570	2.570	58.1K	-3.620	14.79
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.4K	-20.0100	46.70
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-4.3900	99.77
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-4.3900	99.77
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	8.280	8.280	8.280	94.8K	-19.770	35.91
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	-69.6700	79.57
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	44.1K	-80.4100	71.41
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	96.16	93.37	93.97	0	-0.53	0.56
GNX	S&P GSCI Index	726.7	708.8	721.1	0	12.3	1.73
GYDA	YTD Mcap Hi-Lo S&P 600	6.120	6.120	6.120	58.1K	60.370	603700.00
GYDB	YTD Mcap Hi-Lo S&P 400	50.95	50.95	50.95	39.4K	85.36	853600.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	51.46	51.46	51.46	10.1K	792.69	7926900.00
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	335.8	335.8	335.8	6.4K	417.4	108.69
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	4.4100	44100.00
GYDG	YTD Mcap Hi-Lo Dow Util	335.8	335.8	335.8	1.5K	18.0	4.63
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	840.0	840.0	840.0	98.1K	1034.2	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	890.6	8906400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	524.5	524.5	524.5	44.1K	1593.7	564.38
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-328.3000	3283000.00
GYHA	YTD Mcap Highs S&P 600	13.39	13.39	13.39	58.1K	34.39	85.78
GYHB	YTD Mcap Highs S&P 400	50.95	50.95	50.95	39.4K	50.35	71.99
GYHC	YTD Cap Highs Nasdaq 100	51.46	51.46	51.46	10.1K	729.59	1001.77
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
GYHE	YTD Mcap Highs Dow Comp	335.8	335.8	335.8	6.4K	413.0	106.33
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	335.8	335.8	335.8	1.5K	18.0	4.63
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	124.5	124.5	124.5	94.8K	772.2	294.38
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	163.6	163.6	163.6	31.1K	1621.4	630.56
GYHY	YTD Mcap Highs S&P 500 Value	524.5	524.5	524.5	44.1K	1379.6	191.40
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	564.3400	605.91
GYLA	YTD Mcap Lows S&P 600	7.270	7.270	7.270	58.1K	-25.980	30.14
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.4K	-35.0100	27.08
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-63.1000	45.71
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-4.3900	99.77
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-4.3900	99.77
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	43.4K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	82.2K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	11.27	11.27	11.27	94.8K	-262.05	57.41
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	44.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	730.7700	172.31
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	44.1K	-214.0900	48.83
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	892.6400	879.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES