List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	80.16	80.16	80.16	60,100	-81.38	50.38
G1DB	1-Month Mcap Hi-Lo S&P 400	277.6	277.6	277.6	40,000	-110.5	28.47
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	7,721	7,721	7,721	10,100	953	14.07
G1DD	1-Month Mcap Hi-Lo Dow Indu	4,002	4,002	4,002	3,000	-24	0.59
G1DE	1-Month Mcap Hi-Lo Dow Comp	4,147	4,147	4,147	6,500	-57	1.35
G1DF	1-Month Mcap Hi-Lo Dow Tran	90.43	90.43	90.43	2,000	18.94	26.49
G1DG	1-Month Mcap Hi-Lo Dow Util	55.17	55.17	55.17	1,500	-51.87	48.46
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	8,341	8,341	8,341	98,500	555	7.12
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	4,827	4,827	4,827	32,100	-812	14.40
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	5,619	5,619	5,619	39,800	-754	11.83
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	8,158	8,158	8,158	21,000	320	4.09
G1HA	1-Month Mcap Highs S&P 600	103.1	103.1	103.1	60,100	-72.4	41.25
G1HB	1-Month Mcap Highs S&P 400	352.2	352.2	352.2	40,000	-64.3	15.45
G1HC	1-Month Mcap Highs Nasdaq 100	7,872	7,872	7,872	10,100	909	13.05
G1HD	1-Month Mcap Highs Dow Indu	4,002	4,002	4,002	3,000	-24	0.59
G1HE	1-Month Mcap Highs Dow Comp	4,147	4,147	4,147	6,500	-57	1.35
G1HF	1-Month Mcap Highs Dow Tran	90.43	90.43	90.43	2,000	18.94	26.49
G1HG	1-Month Mcap Highs Dow Util	55.17	55.17	55.17	1,500	-51.87	48.46
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	8,602	8,602	8,602	98,500	532	6.59
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	4,947	4,947	4,947	32,100	-841	14.52
G1HY	1-Month Mcap Highs S&P 500 Value	5,661	5,661	5,661	39,800	-886	13.54
G1HZ	1-Month Mcap Highs S&P 500 Growth	8,324	8,324	8,324	21,000	330	4.13
G1LA	1-Month Mcap Lows S&P 600	22.92	22.92	22.92	60,100	9.00	64.66
G1LB	1-Month Mcap Lows S&P 400	74.58	74.58	74.58	40,000	46.14	162.24
G1LC	1-Month Mcap Lows Nasdaq 100	150.4	150.4	150.4	10,100	-44.0	22.62
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	261.4	261.4	261.4	98,500	-22.9	8.07
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	119.8	119.8	119.8	32,100	-28.5	19.20
G1LY	1-Month Mcap Lows S&P 500 Value	41.13	41.13	41.13	39,800	-132.38	76.30
G1LZ	1-Month Mcap Lows S&P 500 Growth	166.5	166.5	166.5	21,000	10.2	6.54
G3DA	3-Month Mcap Hi-Lo S&P 600	69.47	69.47	69.47	60,100	-37.02	34.76
G3DB	3-Month Mcap Hi-Lo S&P 400	315.4	315.4	315.4	40,000	-18.1	5.43
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	7,788	7,788	7,788	10,100	1,240	18.93
G3DD	3-Month Mcap Hi-Lo Dow Indu	3,609	3,609	3,609	3,000	-23	0.64
G3DE	3-Month Mcap Hi-Lo Dow Comp	3,675	3,675	3,675	6,500	-75	2.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	10.61	10.61	10.61	2,000	0.08	0.76
G3DG	3-Month Mcap Hi-Lo Dow Util	55.17	55.17	55.17	1,500	-51.87	48.46
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	8,419	8,419	8,419	98,500	1,062	14.43
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	4,435	4,435	4,435	32,100	-338	7.08
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	4,816	4,816	4,816	39,800	-313	6.11
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	7,980	7,980	7,980	21,000	509	6.81
G3HA	3-Month Mcap Highs S&P 600	81.27	81.27	81.27	60,100	-32.32	28.45
G3HB	3-Month Mcap Highs S&P 400	320.9	320.9	320.9	40,000	-31.4	8.92
G3HC	3-Month Mcap Highs Nasdaq 100	7,788	7,788	7,788	10,100	1,240	18.93
G3HD	3-Month Mcap Highs Dow Indu	3,609	3,609	3,609	3,000	-23	0.64
G3HE	3-Month Mcap Highs Dow Comp	3,675	3,675	3,675	6,500	-75	2.00
G3HF	3-Month Mcap Highs Dow Tran	10.61	10.61	10.61	2,000	0.08	0.76
G3HG	3-Month Mcap Highs Dow Util	55.17	55.17	55.17	1,500	-51.87	48.46
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	8,476	8,476	8,476	98,500	1,097	14.86
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	4,523	4,523	4,523	32,100	-250	5.25
G3HY	3-Month Mcap Highs S&P 500 Value	4,816	4,816	4,816	39,800	-313	6.11
G3HZ	3-Month Mcap Highs S&P 500 Growth	8,068	8,068	8,068	21,000	560	7.46
G3LA	3-Month Mcap Lows S&P 600	11.80	11.80	11.80	60,100	4.70	66.20
G3LB	3-Month Mcap Lows S&P 400	5.580	5.580	5.580	40,000	-13.340	70.51
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	57.37	57.37	57.37	98,500	34.92	155.55
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	87.72	87.72	87.72	32,100	87.71	877100.00
G3LY	3-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G3LZ	3-Month Mcap Lows S&P 500 Growth	87.72	87.72	87.72	21,000	51.12	139.67
G5DA	5-Day Mcap Hi-Lo S&P 600	252.2	252.2	252.2	60,100	0.7	0.29
G5DB	5-Day Mcap Hi-Lo S&P 400	694.6	694.6	694.6	40,000	149.0	27.31
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	12,499	12,499	12,499	10,100	1,966	18.66
G5DD	5-Day Mcap Hi-Lo Dow Indu	8,383	8,383	8,383	3,000	1,944	30.19
G5DE	5-Day Mcap Hi-Lo Dow Comp	6,240	6,240	6,240	6,500	1,784	40.04
G5DF	5-Day Mcap Hi-Lo Dow Tran	227.4	227.4	227.4	2,000	130.4	134.38
G5DG	5-Day Mcap Hi-Lo Dow Util	94.81	94.81	94.81	1,500	-12.23	11.43
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	13,381	13,381	13,381	98,500	1,586	13.45
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	10,099	10,099	10,099	32,100	3,051	43.28
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	11,183	11,183	11,183	39,800	1,300	13.15
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	15,568	15,568	15,568	21,000	4,556	41.37
G5HA	5-Day Mcap Highs S&P 600	343.2	343.2	343.2	60,100	40.6	13.43
G5HB	5-Day Mcap Highs S&P 400	907.1	907.1	907.1	40,000	223.0	32.60
G5HC	5-Day Mcap Highs Nasdaq 100	12,778	12,778	12,778	10,100	1,835	16.77
G5HD	5-Day Mcap Highs Dow Indu	8,573	8,573	8,573	3,000	1,294	17.78
G5HE	5-Day Mcap Highs Dow Comp	6,722	6,722	6,722	6,500	1,426	26.93
G5HF	5-Day Mcap Highs Dow Tran	227.4	227.4	227.4	2,000	130.4	134.38
G5HG	5-Day Mcap Highs Dow Util	94.08	94.08	94.08	1,500	-12.96	12.11
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	14,365	14,365	14,365	98,500	1,651	12.98
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	10,986	10,986	10,986	32,100	2,818	34.50
G5HY	5-Day Mcap Highs S&P 500 Value	12,505	12,505	12,505	39,800	1,566	14.32
G5HZ	5-Day Mcap Highs S&P 500 Growth	16,366	16,366	16,366	21,000	4,383	36.57
G5LA	5-Day Mcap Lows S&P 600	91.00	91.00	91.00	60,100	39.91	78.12
G5LB	5-Day Mcap Lows S&P 400	212.4	212.4	212.4	40,000	74.0	53.46
G5LC	5-Day Mcap Lows Nasdaq 100	279.6	279.6	279.6	10,100	-131.0	31.90
G5LD	5-Day Mcap Lows Dow Indu	190.2	190.2	190.2	3,000	-649.6	77.35
G5LE	5-Day Mcap Lows Dow Comp	481.7	481.7	481.7	6,500	-358.1	42.64
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G5LG	5-Day Mcap Lows Dow Util	291.5	291.5	291.5	1,500	291.5	2914800.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	983.6	983.6	983.6	98,500	64.7	7.04
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	887.0	887.0	887.0	32,100	-232.5	20.77
G5LY	5-Day Mcap Lows S&P 500 Value	1,322	1,322	1,322	39,800	267	25.30
G5LZ	5-Day Mcap Lows S&P 500 Growth	797.4	797.4	797.4	21,000	-173.4	17.86
G6DA	6-Month Mcap Hi-Lo S&P 600	23.97	23.97	23.97	60,100	-21.60	47.40
G6DB	6-Month Mcap Hi-Lo S&P 400	90.93	90.93	90.93	40,000	-4.22	4.44
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	4,752	4,752	4,752	10,100	-29	0.60
G6DD	6-Month Mcap Hi-Lo Dow Indu	3,464	3,464	3,464	3,000	-22	0.64
G6DE	6-Month Mcap Hi-Lo Dow Comp	3,469	3,469	3,469	6,500	-22	0.63
G6DF	6-Month Mcap Hi-Lo Dow Tran	4.360	4.360	4.360	2,000	0.050	1.16
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,140	5,140	5,140	98,500	-60	1.15
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	4,232	4,232	4,232	32,100	-135	3.10
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	4,486	4,486	4,486	39,800	-152	3.28
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	5,291	5,291	5,291	21,000	-489	8.46
G6HA	6-Month Mcap Highs S&P 600	28.79	28.79	28.79	60,100	-20.81	41.96
G6HB	6-Month Mcap Highs S&P 400	96.51	96.51	96.51	40,000	-17.56	15.39
G6HC	6-Month Mcap Highs Nasdaq 100	4,752	4,752	4,752	10,100	-29	0.60
G6HD	6-Month Mcap Highs Dow Indu	3,464	3,464	3,464	3,000	-22	0.64
G6HE	6-Month Mcap Highs Dow Comp	3,469	3,469	3,469	6,500	-22	0.63
G6HF	6-Month Mcap Highs Dow Tran	4.360	4.360	4.360	2,000	0.050	1.16
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,194	5,194	5,194	98,500	-29	0.55
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	4,320	4,320	4,320	32,100	-48	1.09
G6HY	6-Month Mcap Highs S&P 500 Value	4,486	4,486	4,486	39,800	-152	3.28
G6HZ	6-Month Mcap Highs S&P 500 Growth	5,379	5,379	5,379	21,000	-438	7.53
G6LA	6-Month Mcap Lows S&P 600	4.820	4.820	4.820	60,100	0.790	19.60
G6LB	6-Month Mcap Lows S&P 400	5.580	5.580	5.580	40,000	-13.340	70.51
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	53.61	53.61	53.61	98,500	31.16	138.80
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	87.72	87.72	87.72	32,100	87.71	877100.00
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G6LZ	6-Month Mcap Lows S&P 500 Growth	87.72	87.72	87.72	21,000	51.12	139.67
GADA	52-Week Mcap Hi-Lo S&P 600	24.45	24.45	24.45	60,100	-18.38	42.91
GADB	52-Week Mcap Hi-Lo S&P 400	70.57	70.57	70.57	40,000	-0.88	1.23
GADC	52-Week Mcap Hi-Lo Nasdaq 100	1,259	1,259	1,259	10,100	-98	7.21
GADD	52-Week Mcap Hi-Lo Dow Indu	62.10	62.10	62.10	3,000	-0.40	0.64
GADE	52-Week Mcap Hi-Lo Dow Comp	66.46	66.46	66.46	6,500	-0.35	0.52
GADF	52-Week Mcap Hi-Lo Dow Tran	4.360	4.360	4.360	2,000	0.050	1.16
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	1,688	1,688	1,688	98,500	-79	4.48
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	872.3	872.3	872.3	32,100	-71.0	7.53
GADY	52-Week Mcap Hi-Lo S&P 500 Value	992.9	992.9	992.9	39,800	-175.2	15.00
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,886	1,886	1,886	21,000	-507	21.19
GAHA	52-Week Mcap Highs S&P 600	24.45	24.45	24.45	60,100	-18.38	42.91
GAHB	52-Week Mcap Highs S&P 400	70.57	70.57	70.57	40,000	-19.80	21.91
GAHC	52-Week Mcap Highs Nasdaq 100	1,259	1,259	1,259	10,100	-98	7.21
GAHD	52-Week Mcap Highs Dow Indu	62.10	62.10	62.10	3,000	-0.40	0.64
GAHE	52-Week Mcap Highs Dow Comp	66.46	66.46	66.46	6,500	-0.35	0.52
GAHF	52-Week Mcap Highs Dow Tran	4.360	4.360	4.360	2,000	0.050	1.16
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,691	1,691	1,691	98,500	-93	5.22
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	872.3	872.3	872.3	32,100	-71.0	7.53
GAHY	52-Week Mcap Highs S&P 500 Value	992.9	992.9	992.9	39,800	-175.2	15.00
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,886	1,886	1,886	21,000	-507	21.19
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	60,100	0.0000	0.00
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	40,000	-18.9100	99.95
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	2.490	2.490	2.490	98,500	-13.930	84.84
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	32,100	0.0000	0.00
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,000	0.0000	0.00
GMI	Mkt Vector Gold Min Iopv	50.29	49.52	49.81	0	-0.66	1.31
GNX	GSCI Spot Return	535.2	528.3	531.0	0	-4.0	0.75
GYDA	YTD Mcap Hi-Lo S&P 600	35.55	35.55	35.55	60,100	-30.98	46.57
GYDB	YTD Mcap Hi-Lo S&P 400	117.2	117.2	117.2	40,000	-7.0	5.64
GYDC	YTD Mcap Hi-Lo Nasdaq 100	4,800	4,800	4,800	10,100	-120	2.44
GYDD	YTD Mcap Hi-Lo Dow Indu	3,464	3,464	3,464	3,000	-22	0.64
GYDE	YTD Mcap Hi-Lo Dow Comp	3,469	3,469	3,469	6,500	-22	0.63
GYDF	YTD Mcap Hi-Lo Dow Tran	4.360	4.360	4.360	2,000	0.050	1.16
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,211	5,211	5,211	98,500	-170	3.16
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	4,280	4,280	4,280	32,100	-135	3.07
GYDY	YTD Mcap Hi-Lo S&P 500 Value	4,534	4,534	4,534	39,800	-187	3.95
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	5,339	5,339	5,339	21,000	-615	10.32
GYHA	YTD Mcap Highs S&P 600	40.58	40.58	40.58	60,100	-29.98	42.49
GYHB	YTD Mcap Highs S&P 400	122.8	122.8	122.8	40,000	-20.4	14.21
GYHC	YTD Cap Highs Nasdaq 100	4,800	4,800	4,800	10,100	-120	2.44
GYHD	YTD Mcap Highs Dow Indu	3,464	3,464	3,464	3,000	-22	0.64
GYHE	YTD Mcap Highs Dow Comp	3,469	3,469	3,469	6,500	-22	0.63
GYHF	YTD Mcap Highs Dow Tran	4.360	4.360	4.360	2,000	0.050	1.16
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,265	5,265	5,265	98,500	-139	2.57
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	4,368	4,368	4,368	32,100	-48	1.08
GYHY	YTD Mcap Highs S&P 500 Value	4,534	4,534	4,534	39,800	-187	3.95
GYHZ	YTD Mcap Highs S&P 500 Growth	5,427	5,427	5,427	21,000	-563	9.41
GYLA	YTD Mcap Lows S&P 600	5.030	5.030	5.030	60,100	1.000	24.81
GYLB	YTD Mcap Lows S&P 400	5.580	5.580	5.580	40,000	-13.340	70.51
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,700	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,500	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	77,700	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	36,000	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9,000	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	122,700	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	53.82	53.82	53.82	98,500	31.37	139.73
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	68,500	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	149,900	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	87.72	87.72	87.72	32,100	87.71	877100.00
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
GYLZ	YTD Mcap Lows S&P 500 Growth	87.72	87.72	87.72	21,000	51.12	139.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>