List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-505.0	-505.0	-505.0	60.1K	51.2	511500.00
G1DB	1-Month Mcap Hi-Lo S&P 400	-660.7	-660.7	-660.7	40.0K	749.2	7492000.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	9,386	9,386	9,386	10.1K	7,358	103.49
G1DD	1-Month Mcap Hi-Lo Dow Indu	2,940	2,940	2,940	3.0K	3,261	73.58
G1DE	1-Month Mcap Hi-Lo Dow Comp	3,587	3,587	3,587	6.1K	-1,445	37.42
G1DF	1-Month Mcap Hi-Lo Dow Tran	-425.8	-425.8	-425.8	4.3K	185.5	1854700.00
G1DG	1-Month Mcap Hi-Lo Dow Util	-405.8	-405.8	-405.8	1.5K	488.6	4885800.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	8,867	8,867	8,867	98.7K	6,574	92.12
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,594	3,594	3,594	32.6K	5,522	55221000.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,527	1,527	1,527	42.8K	-3,354	212.36
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	8,482	8,482	8,482	14.8K	8,865	201.02
G1HA	1-Month Mcap Highs S&P 600	47.96	47.96	47.96	60.1K	12.79	19.62
G1HB	1-Month Mcap Highs S&P 400	162.1	162.1	162.1	40.0K	-80.4	31.35
G1HC	1-Month Mcap Highs Nasdaq 100	11,406	11,406	11,406	10.1K	7,771	86.76
G1HD	1-Month Mcap Highs Dow Indu	4,297	4,297	4,297	3.0K	4,262	86.66
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-12.6900	0.26
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-1.2100	99.18
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	11,751	11,751	11,751	98.7K	7,673	80.58
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	9,523	9,523	9,523	32.6K	7,662	375.68
G1HY	1-Month Mcap Highs S&P 500 Value	976.6	976.6	976.6	43.7K	-934.3	13.22
G1HZ	1-Month Mcap Highs S&P 500 Growth	11,427	11,427	11,427	14.8K	10,064	160.67
G1LA	1-Month Mcap Lows S&P 600	451.7	451.7	451.7	60.1K	312.0	115.14
G1LB	1-Month Mcap Lows S&P 400	683.4	683.4	683.4	40.0K	427.6	104.49
G1LC	1-Month Mcap Lows Nasdaq 100	2,020	2,020	2,020	10.1K	413	22.37
G1LD	1-Month Mcap Lows Dow Indu	1,357	1,357	1,357	3.0K	1,001	205.77
G1LE	1-Month Mcap Lows Dow Comp	2,147	2,147	2,147	6.4K	1,432	135.61
G1LF	1-Month Mcap Lows Dow Tran	242.3	242.3	242.3	4.3K	58.2	15.84
G1LG	1-Month Mcap Lows Dow Util	361.3	361.3	361.3	1.5K	378.4	1382.07
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	2,884	2,884	2,884	98.7K	1,099	46.06
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	5,929	5,929	5,929	32.6K	2,140	48.31
G1LY	1-Month Mcap Lows S&P 500 Value	7,104	7,104	7,104	43.7K	2,419	44.08
G1LZ	1-Month Mcap Lows S&P 500 Growth	2,945	2,945	2,945	14.8K	1,199	64.68
G3DA	3-Month Mcap Hi-Lo S&P 600	-227.8	-227.8	-227.8	60.1K	101.5	1015100.00
G3DB	3-Month Mcap Hi-Lo S&P 400	-322.7	-322.7	-322.7	40.0K	401.5	4015200.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,051	1,051	1,051	10.1K	1,424	14244000.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	-1,233	-1,233	-1,233	3.0K	874	8743400.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	-1,710	-1,710	-1,710	6.4K	1,052	10523800.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	-101.3	-101.3	-101.3	4.3K	48.0	480300.00
G3DG	3-Month Mcap Hi-Lo Dow Util	-405.8	-405.8	-405.8	1.5K	488.6	4885800.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	962.6	962.6	962.6	98.7K	1132.7	11327400.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-1,991	-1,991	-1,991	32.6K	1,566	15661500.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-2,714	-2,714	-2,714	43.7K	895	8948100.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,105	1,105	1,105	14.8K	1,659	16591000.00
G3HA	3-Month Mcap Highs S&P 600	33.91	33.91	33.91	60.1K	1.35	3.71
G3HB	3-Month Mcap Highs S&P 400	107.9	107.9	107.9	40.0K	-75.7	41.28
G3HC	3-Month Mcap Highs Nasdaq 100	1,974	1,974	1,974	10.1K	1,563	413.29
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-1.2100	99.18
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2,213	2,213	2,213	98.7K	1,529	202.47
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	926.4	926.4	926.4	32.6K	-302.7	24.85
G3HY	3-Month Mcap Highs S&P 500 Value	926.4	926.4	926.4	43.7K	-317.2	24.24
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,944	1,944	1,944	14.8K	1,504	370.92
G3LA	3-Month Mcap Lows S&P 600	200.9	200.9	200.9	60.1K	150.9	131.69
G3LB	3-Month Mcap Lows S&P 400	358.5	358.5	358.5	40.0K	216.5	101.26
G3LC	3-Month Mcap Lows Nasdaq 100	923.0	923.0	923.0	10.1K	138.7	16.72
G3LD	3-Month Mcap Lows Dow Indu	1,178	1,178	1,178	3.0K	746	153.35
G3LE	3-Month Mcap Lows Dow Comp	1,610	1,610	1,610	6.4K	1,183	224.29
G3LF	3-Month Mcap Lows Dow Tran	83.10	83.10	83.10	4.3K	62.65	162.01
G3LG	3-Month Mcap Lows Dow Util	361.3	361.3	361.3	1.5K	378.4	1382.07
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	1,250	1,250	1,250	98.7K	396	38.96
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	2,827	2,827	2,827	32.6K	744	34.39
G3LY	3-Month Mcap Lows S&P 500 Value	3,582	3,582	3,582	43.7K	1,167	45.96
G3LZ	3-Month Mcap Lows S&P 500 Growth	839.2	839.2	839.2	14.8K	-155.1	15.29
G5DA	5-Day Mcap Hi-Lo S&P 600	-647.8	-647.8	-647.8	60.1K	354.0	3540300.00
G5DB	5-Day Mcap Hi-Lo S&P 400	-711.9	-711.9	-711.9	40.0K	895.9	8958500.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	19,650	19,650	19,650	10.1K	16,048	173.07
G5DD	5-Day Mcap Hi-Lo Dow Indu	7,560	7,560	7,560	3.0K	9,015	244.06
G5DE	5-Day Mcap Hi-Lo Dow Comp	2,441	2,441	2,441	6.4K	4,326	140.66
G5DF	5-Day Mcap Hi-Lo Dow Tran	-586.9	-586.9	-586.9	4.3K	192.1	1920500.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-432.8	-432.8	-432.8	1.5K	601.3	6013100.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	20,361	20,361	20,361	98.7K	16,079	159.78
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	9,965	9,965	9,965	32.6K	15,245	152451600.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-3,238	-3,238	-3,238	43.7K	12,383	123827500.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	15,877	15,877	15,877	14.8K	16,518	290.56
G5HA	5-Day Mcap Highs S&P 600	142.8	142.8	142.8	60.1K	-194.9	49.45
G5HB	5-Day Mcap Highs S&P 400	488.0	488.0	488.0	40.0K	-113.9	15.82
G5HC	5-Day Mcap Highs Nasdaq 100	22,516	22,516	22,516	10.1K	16,545	139.10
G5HD	5-Day Mcap Highs Dow Indu	10,145	10,145	10,145	3.0K	10,399	194.05
G5HE	5-Day Mcap Highs Dow Comp	5,868	5,868	5,868	6.4K	6,123	113.80
G5HF	5-Day Mcap Highs Dow Tran	20.01	20.01	20.01	4.3K	-15.15	39.32
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	24,921	24,921	24,921	98.7K	17,722	129.87
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	18,807	18,807	18,807	32.6K	16,436	418.12
G5HY	5-Day Mcap Highs S&P 500 Value	3,099	3,099	3,099	43.7K	-999	9.13
G5HZ	5-Day Mcap Highs S&P 500 Growth	22,199	22,199	22,199	14.8K	18,715	189.17
G5LA	5-Day Mcap Lows S&P 600	676.0	676.0	676.0	60.1K	418.5	97.67
G5LB	5-Day Mcap Lows S&P 400	1,058	1,058	1,058	40.0K	644	95.59
G5LC	5-Day Mcap Lows Nasdaq 100	2,866	2,866	2,866	10.1K	497	18.95
G5LD	5-Day Mcap Lows Dow Indu	2,585	2,585	2,585	3.0K	1,384	83.11
G5LE	5-Day Mcap Lows Dow Comp	3,427	3,427	3,427	6.4K	1,797	77.96
G5LF	5-Day Mcap Lows Dow Tran	420.8	420.8	420.8	4.3K	54.6	9.82
G5LG	5-Day Mcap Lows Dow Util	388.3	388.3	388.3	1.5K	378.0	689.06
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	4,560	4,560	4,560	98.7K	1,643	45.86
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	8,842	8,842	8,842	32.6K	1,191	14.27
G5LY	5-Day Mcap Lows S&P 500 Value	11,210	11,210	11,210	43.7K	2,668	25.40
G5LZ	5-Day Mcap Lows S&P 500 Growth	6,322	6,322	6,322	14.8K	2,197	52.20
G6DA	6-Month Mcap Hi-Lo S&P 600	-67.49	-67.49	-67.49	60.1K	26.65	266500.00
G6DB	6-Month Mcap Hi-Lo S&P 400	-55.64	-55.64	-55.64	40.0K	207.65	2076500.00
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-573.4	-573.4	-573.4	10.1K	-44.6	95.61
G6DD	6-Month Mcap Hi-Lo Dow Indu	-228.3	-228.3	-228.3	3.0K	175.0	1750300.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	-670.0	-670.0	-670.0	6.4K	604.9	6049200.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	3.6K	-37.1200	4124.44
G6DG	6-Month Mcap Hi-Lo Dow Util	-405.8	-405.8	-405.8	1.5K	393.7	3937300.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-493.8	-493.8	-493.8	98.9K	185.0	1850400.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-455.7	-455.7	-455.7	32.6K	498.9	4989000.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	-1,048	-1,048	-1,048	43.7K	821	8212300.00
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-182.0	-182.0	-182.0	14.8K	399.6	3995700.00
G6HA	6-Month Mcap Highs S&P 600	33.91	33.91	33.91	60.1K	1.35	3.71
G6HB	6-Month Mcap Highs S&P 400	107.9	107.9	107.9	40.0K	-62.0	36.53
G6HC	6-Month Mcap Highs Nasdaq 100	186.6	186.6	186.6	10.1K	-192.1	50.79
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-1.2100	99.18
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	398.4	398.4	398.4	98.7K	-269.5	37.73
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	926.4	926.4	926.4	32.6K	-302.7	24.85
G6HY	6-Month Mcap Highs S&P 500 Value	926.4	926.4	926.4	43.7K	-357.8	27.57
G6HZ	6-Month Mcap Highs S&P 500 Growth	186.6	186.6	186.6	14.8K	-192.1	50.79
G6LA	6-Month Mcap Lows S&P 600	71.97	71.97	71.97	60.1K	44.29	72.70
G6LB	6-Month Mcap Lows S&P 400	156.7	156.7	156.7	40.0K	78.6	92.80
G6LC	6-Month Mcap Lows Nasdaq 100	713.5	713.5	713.5	10.1K	-30.7	3.88
G6LD	6-Month Mcap Lows Dow Indu	177.0	177.0	177.0	3.0K	174.4	323.32
G6LE	6-Month Mcap Lows Dow Comp	574.1	574.1	574.1	6.4K	588.7	723.92
G6LF	6-Month Mcap Lows Dow Tran	36.18	36.18	36.18	4.3K	35.90	11218.75
G6LG	6-Month Mcap Lows Dow Util	361.3	361.3	361.3	1.5K	378.4	1382.07
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	870.2	870.2	870.2	98.7K	61.4	7.00
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	1,312	1,312	1,312	32.6K	217	18.76
G6LY	6-Month Mcap Lows S&P 500 Value	1,885	1,885	1,885	43.7K	693	53.50
G6LZ	6-Month Mcap Lows S&P 500 Growth	369.7	369.7	369.7	14.8K	192.4	109.52
GADA	52-Week Mcap Hi-Lo S&P 600	-30.45	-30.45	-30.45	60.1K	1.21	12100.00
GADB	52-Week Mcap Hi-Lo S&P 400	20.35	20.35	20.35	40.0K	-73.45	84.54
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-400.9	-400.9	-400.9	10.1K	-177.4	47.54
GADD	52-Week Mcap Hi-Lo Dow Indu	-228.3	-228.3	-228.3	3.0K	175.0	1750300.00
GADE	52-Week Mcap Hi-Lo Dow Comp	-333.6	-333.6	-333.6	6.4K	210.1	2101100.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	3.6K	-1.2500	138.89
GADG	52-Week Mcap Hi-Lo Dow Util	-105.3	-105.3	-105.3	1.5K	35.1	350900.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-281.5	-281.5	-281.5	98.9K	-66.4	15.07
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	-331.7	-331.7	-331.7	32.6K	345.3	104.00
GADY	52-Week Mcap Hi-Lo S&P 500 Value	-440.3	-440.3	-440.3	43.7K	333.5	111.42
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	-368.1	-368.1	-368.1	14.8K	340.2	3401500.00
GAHA	52-Week Mcap Highs S&P 600	31.72	31.72	31.72	60.1K	4.36	14.00
GAHB	52-Week Mcap Highs S&P 400	107.9	107.9	107.9	40.0K	-47.2	30.49
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-378.1900	100.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-1.2100	99.18
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	142.7	142.7	142.7	98.7K	-445.2	70.21
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	730.1	730.1	730.1	32.6K	-488.3	40.41
GAHY	52-Week Mcap Highs S&P 500 Value	730.1	730.1	730.1	43.7K	-532.8	41.71
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	-378.1900	100.00
GALA	52-Week Mcap Lows S&P 600	47.33	47.33	47.33	60.1K	29.45	80.68
GALB	52-Week Mcap Lows S&P 400	87.59	87.59	87.59	40.0K	26.22	38.54
GALC	52-Week Mcap Lows Nasdaq 100	400.9	400.9	400.9	10.1K	218.5	119.77
GALD	52-Week Mcap Lows Dow Indu	177.0	177.0	177.0	3.0K	174.4	323.32
GALE	52-Week Mcap Lows Dow Comp	282.5	282.5	282.5	6.4K	279.7	518.52
GALF	52-Week Mcap Lows Dow Tran	0.3300	0.3300	0.3300	4.3K	0.0300	9.38
GALG	52-Week Mcap Lows Dow Util	105.5	105.5	105.5	1.5K	105.3	1052800.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	460.1	460.1	460.1	98.7K	210.7	81.12
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	994.5	994.5	994.5	32.6K	520.6	98.01
GALY	52-Week Mcap Lows S&P 500 Value	1,128	1,128	1,128	43.7K	540	83.82
GALZ	52-Week Mcap Lows S&P 500 Growth	369.7	369.7	369.7	14.8K	192.4	109.52
GMI	Market Vectors Gold Miners Index	96.45	94.32	95.68	0	-0.06	0.06
GNX	S&P GSCI Index	753.9	743.5	749.2	0	-3.1	0.42
GYDA	YTD Mcap Hi-Lo S&P 600	-46.53	-46.53	-46.53	60.1K	13.43	134300.00
GYDB	YTD Mcap Hi-Lo S&P 400	0.3800	0.3800	0.3800	40.0K	-91.4400	107.64
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-446.1	-446.1	-446.1	10.1K	-177.4	47.54
GYDD	YTD Mcap Hi-Lo Dow Indu	-228.3	-228.3	-228.3	3.0K	175.0	1750300.00
GYDE	YTD Mcap Hi-Lo Dow Comp	-378.8	-378.8	-378.8	6.4K	210.1	2101000.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	3.6K	-1.2500	138.89
GYDG	YTD Mcap Hi-Lo Dow Util	-150.5	-150.5	-150.5	1.5K	35.1	350700.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-376.0	-376.0	-376.0	98.9K	-22.7	5.47
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-381.1	-381.1	-381.1	32.6K	396.0	149.03
GYDY	YTD Mcap Hi-Lo S&P 500 Value	-545.5	-545.5	-545.5	43.7K	409.3	226.74
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-368.1	-368.1	-368.1	14.8K	377.8	3778000.00
GYHA	YTD Mcap Highs S&P 600	31.72	31.72	31.72	60.1K	0.37	1.05
GYHB	YTD Mcap Highs S&P 400	107.9	107.9	107.9	40.0K	-62.0	36.53
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-378.1900	100.00
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-1.2100	99.18
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	158.3	158.3	158.3	98.7K	-452.6	68.85
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	730.1	730.1	730.1	32.6K	-488.3	40.41
GYHY	YTD Mcap Highs S&P 500 Value	730.1	730.1	730.1	43.7K	-532.8	41.71
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	-378.1900	100.00
GYLA	YTD Mcap Lows S&P 600	54.26	54.26	54.26	60.1K	39.30	91.97
GYLB	YTD Mcap Lows S&P 400	107.6	107.6	107.6	40.0K	29.5	34.78
GYLC	YTD Mcap Lows Nasdaq 100	400.9	400.9	400.9	10.1K	263.7	144.52
GYLD	YTD Mcap Lows Dow Indu	177.0	177.0	177.0	3.0K	174.4	323.32
GYLE	YTD Mcap Lows Dow Comp	282.5	282.5	282.5	6.4K	297.5	365.80
GYLF	YTD Mcap Lows Dow Tran	0.3300	0.3300	0.3300	4.3K	0.0300	9.38
GYLG	YTD Mcap Lows Dow Util	105.5	105.5	105.5	1.5K	123.1	449.49
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.4K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	13.3K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	69.5K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	119.1K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	516.7	516.7	516.7	98.7K	316.5	119.78
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	108.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	1,044	1,044	1,044	32.6K	554	101.39
GYLY	YTD Mcap Lows S&P 500 Value	1,188	1,188	1,188	43.7K	602	87.62
GYLZ	YTD Mcap Lows S&P 500 Growth	369.7	369.7	369.7	14.8K	192.4	109.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,424	113	0.9
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES