List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	186.0	186.0	186.0	60.1K	-151.0	44.80
G1DB	1-Month Mcap Hi-Lo S&P 400	263.8	263.8	263.8	40K	-277.1	51.23
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	5,253	5,253	5,253	10.1K	-434	7.62
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,514	1,514	1,514	3K	1,059	232.86
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,506	1,506	1,506	6.4K	1,116	285.87
G1DF	1-Month Mcap Hi-Lo Dow Tran	55.53	55.53	55.53	2K	-57.96	51.07
G1DG	1-Month Mcap Hi-Lo Dow Util	-63.60	-63.60	-63.60	1.5K	138.37	1383700.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	5,828	5,828	5,828	98.7K	-763	11.58
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	8,173	8,173	8,173	31.8K	-272	3.22
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	4,852	4,852	4,852	39.6K	769	18.83
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	7,560	7,560	7,560	21.1K	124	1.67
G1HA	1-Month Mcap Highs S&P 600	209.6	209.6	209.6	60.1K	-144.4	40.80
G1HB	1-Month Mcap Highs S&P 400	342.3	342.3	342.3	40K	-278.7	44.88
G1HC	1-Month Mcap Highs Nasdaq 100	5,352	5,352	5,352	10.1K	-600	10.08
G1HD	1-Month Mcap Highs Dow Indu	1,514	1,514	1,514	3K	1,059	232.86
G1HE	1-Month Mcap Highs Dow Comp	1,591	1,591	1,591	6.4K	1,023	179.97
G1HF	1-Month Mcap Highs Dow Tran	55.53	55.53	55.53	2K	-57.96	51.07
G1HG	1-Month Mcap Highs Dow Util	21.60	21.60	21.60	1.5K	21.59	215900.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	6,262	6,262	6,262	98.7K	-926	12.89
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	8,608	8,608	8,608	31.8K	-344	3.84
G1HY	1-Month Mcap Highs S&P 500 Value	5,224	5,224	5,224	39.6K	344	7.05
G1HZ	1-Month Mcap Highs S&P 500 Growth	8,431	8,431	8,431	21.1K	582	7.42
G1LA	1-Month Mcap Lows S&P 600	23.55	23.55	23.55	60.1K	6.56	38.61
G1LB	1-Month Mcap Lows S&P 400	78.53	78.53	78.53	40K	-1.58	1.97
G1LC	1-Month Mcap Lows Nasdaq 100	98.42	98.42	98.42	10.1K	-166.08	62.79
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	85.20	85.20	85.20	6.4K	-92.89	52.16
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	85.20	85.20	85.20	1.5K	-92.89	52.16
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	434.1	434.1	434.1	98.7K	-163.3	27.33
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	435.4	435.4	435.4	31.8K	-71.9	14.17
G1LY	1-Month Mcap Lows S&P 500 Value	371.3	371.3	371.3	39.6K	-424.9	53.36
G1LZ	1-Month Mcap Lows S&P 500 Growth	871.2	871.2	871.2	21.1K	458.2	110.91
G3DA	3-Month Mcap Hi-Lo S&P 600	129.1	129.1	129.1	60.1K	-116.0	47.33
G3DB	3-Month Mcap Hi-Lo S&P 400	188.1	188.1	188.1	40K	-265.3	58.50
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	5,225	5,225	5,225	10.1K	-36	0.69
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,337	1,337	1,337	3K	1,109	487.87
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,414	1,414	1,414	6.4K	1,073	314.79
G3DF	3-Month Mcap Hi-Lo Dow Tran	55.53	55.53	55.53	2K	-57.96	51.07
G3DG	3-Month Mcap Hi-Lo Dow Util	21.60	21.60	21.60	1.5K	21.59	215900.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	5,914	5,914	5,914	98.7K	-204	3.33
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	7,250	7,250	7,250	31.8K	-317	4.19
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	3,800	3,800	3,800	39.6K	1,326	53.62
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	8,194	8,194	8,194	21.1K	1,892	30.02
G3HA	3-Month Mcap Highs S&P 600	131.8	131.8	131.8	60.1K	-117.2	47.07
G3HB	3-Month Mcap Highs S&P 400	229.8	229.8	229.8	40K	-273.4	54.33
G3HC	3-Month Mcap Highs Nasdaq 100	5,225	5,225	5,225	10.1K	-301	5.45
G3HD	3-Month Mcap Highs Dow Indu	1,337	1,337	1,337	3K	1,109	487.87
G3HE	3-Month Mcap Highs Dow Comp	1,414	1,414	1,414	6.4K	1,073	314.79
G3HF	3-Month Mcap Highs Dow Tran	55.53	55.53	55.53	2K	-57.96	51.07
G3HG	3-Month Mcap Highs Dow Util	21.60	21.60	21.60	1.5K	21.59	215900.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	5,999	5,999	5,999	98.7K	-561	8.56
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	7,352	7,352	7,352	31.8K	-323	4.21
G3HY	3-Month Mcap Highs S&P 500 Value	3,809	3,809	3,809	39.6K	1,104	40.81
G3HZ	3-Month Mcap Highs S&P 500 Growth	8,286	8,286	8,286	21.1K	1,761	26.98
G3LA	3-Month Mcap Lows S&P 600	2.720	2.720	2.720	60.1K	-1.220	30.96
G3LB	3-Month Mcap Lows S&P 400	41.70	41.70	41.70	40K	-8.19	16.42
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-264.4900	100.00
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	84.84	84.84	84.84	98.7K	-357.56	80.82
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	101.9	101.9	101.9	31.8K	-5.4	4.99
G3LY	3-Month Mcap Lows S&P 500 Value	9.370	9.370	9.370	39.6K	-222.170	95.95
G3LZ	3-Month Mcap Lows S&P 500 Growth	92.47	92.47	92.47	21.1K	-131.08	58.64
G5DA	5-Day Mcap Hi-Lo S&P 600	-19.96	-19.96	-19.96	60.1K	-244.67	43.79
G5DB	5-Day Mcap Hi-Lo S&P 400	-214.9	-214.9	-214.9	40K	-662.2	61.95
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-3,075	-3,075	-3,075	10.1K	9,701	71.73
G5DD	5-Day Mcap Hi-Lo Dow Indu	-2,660	-2,660	-2,660	3K	1,402	11.16
G5DE	5-Day Mcap Hi-Lo Dow Comp	-2,968	-2,968	-2,968	6.4K	1,078	10.70
G5DF	5-Day Mcap Hi-Lo Dow Tran	69.92	69.92	69.92	2K	-5.46	7.24
G5DG	5-Day Mcap Hi-Lo Dow Util	-378.2	-378.2	-378.2	1.5K	-65.3	69.12
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-3,099	-3,099	-3,099	98.7K	9,337	63.61
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	1,577	1,577	1,577	31.8K	-17,141	91.58
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,106	4,106	4,106	39.6K	-6,462	61.15
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-582.7	-582.7	-582.7	21.1K	7733.4	42.40
G5HA	5-Day Mcap Highs S&P 600	368.3	368.3	368.3	60.1K	-156.7	29.85
G5HB	5-Day Mcap Highs S&P 400	701.2	701.2	701.2	40K	-352.2	33.44
G5HC	5-Day Mcap Highs Nasdaq 100	6,679	6,679	6,679	10.1K	-18,412	73.38
G5HD	5-Day Mcap Highs Dow Indu	2,040	2,040	2,040	3K	-14,045	87.32
G5HE	5-Day Mcap Highs Dow Comp	2,185	2,185	2,185	6.4K	-11,613	84.16
G5HF	5-Day Mcap Highs Dow Tran	69.92	69.92	69.92	2K	-46.92	40.16
G5HG	5-Day Mcap Highs Dow Util	75.46	75.46	75.46	1.5K	8.82	13.24
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	8,183	8,183	8,183	98.7K	-18,993	69.89
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	11,630	11,630	11,630	31.8K	-12,492	51.79
G5HY	5-Day Mcap Highs S&P 500 Value	8,056	8,056	8,056	39.6K	-10,636	56.90
G5HZ	5-Day Mcap Highs S&P 500 Growth	10,268	10,268	10,268	21.1K	-19,124	65.07
G5LA	5-Day Mcap Lows S&P 600	388.3	388.3	388.3	60.1K	177.3	84.04
G5LB	5-Day Mcap Lows S&P 400	916.2	916.2	916.2	40K	269.4	41.66
G5LC	5-Day Mcap Lows Nasdaq 100	9,754	9,754	9,754	10.1K	7,887	422.41
G5LD	5-Day Mcap Lows Dow Indu	4,700	4,700	4,700	3K	2,577	121.35
G5LE	5-Day Mcap Lows Dow Comp	5,154	5,154	5,154	6.4K	2,505	94.60
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	-41.4500	99.98
G5LG	5-Day Mcap Lows Dow Util	453.7	453.7	453.7	1.5K	-29.9	6.18
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	11,282	11,282	11,282	98.7K	8,121	256.83
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	10,054	10,054	10,054	31.8K	4,649	86.02
G5LY	5-Day Mcap Lows S&P 500 Value	3,950	3,950	3,950	39.6K	-4,174	51.38
G5LZ	5-Day Mcap Lows S&P 500 Growth	10,850	10,850	10,850	21.1K	7,434	217.57
G6DA	6-Month Mcap Hi-Lo S&P 600	81.96	81.96	81.96	60.1K	-116.28	58.66
G6DB	6-Month Mcap Hi-Lo S&P 400	155.6	155.6	155.6	40K	-243.3	60.99
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	5,225	5,225	5,225	10.1K	-252	4.61
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,059	1,059	1,059	3K	832	365.84
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,115	1,115	1,115	6.4K	798	251.54
G6DF	6-Month Mcap Hi-Lo Dow Tran	55.53	55.53	55.53	2K	-34.21	38.12
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,902	5,902	5,902	98.7K	-479	7.51
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	7,150	7,150	7,150	31.8K	-152	2.08
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	2,223	2,223	2,223	39.6K	41	1.88
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	7,142	7,142	7,142	21.1K	675	10.44
G6HA	6-Month Mcap Highs S&P 600	84.68	84.68	84.68	60.1K	-113.56	57.28
G6HB	6-Month Mcap Highs S&P 400	155.6	155.6	155.6	40K	-256.8	62.27
G6HC	6-Month Mcap Highs Nasdaq 100	5,225	5,225	5,225	10.1K	-252	4.61
G6HD	6-Month Mcap Highs Dow Indu	1,059	1,059	1,059	3K	832	365.84
G6HE	6-Month Mcap Highs Dow Comp	1,115	1,115	1,115	6.4K	798	251.54
G6HF	6-Month Mcap Highs Dow Tran	55.53	55.53	55.53	2K	-34.21	38.12
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,916	5,916	5,916	98.7K	-537	8.33
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	7,150	7,150	7,150	31.8K	-213	2.89
G6HY	6-Month Mcap Highs S&P 500 Value	2,223	2,223	2,223	39.6K	-73	3.17
G6HZ	6-Month Mcap Highs S&P 500 Growth	7,142	7,142	7,142	21.1K	675	10.44
G6LA	6-Month Mcap Lows S&P 600	2.720	2.720	2.720	60.1K	2.710	27100.00
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	40K	-13.5000	99.93
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	14.59	14.59	14.59	98.7K	-57.95	79.89
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.8K	-61.3700	99.98
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.6K	-113.7100	99.99
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GADA	52-Week Mcap Hi-Lo S&P 600	50.33	50.33	50.33	60.1K	-41.74	45.34
GADB	52-Week Mcap Hi-Lo S&P 400	64.67	64.67	64.67	40K	-179.79	73.55
GADC	52-Week Mcap Hi-Lo Nasdaq 100	5,157	5,157	5,157	10.1K	-96	1.82
GADD	52-Week Mcap Hi-Lo Dow Indu	1,059	1,059	1,059	3K	832	365.84
GADE	52-Week Mcap Hi-Lo Dow Comp	1,075	1,075	1,075	6.4K	832	342.81
GADF	52-Week Mcap Hi-Lo Dow Tran	15.19	15.19	15.19	2K	-0.07	0.46
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	5,576	5,576	5,576	98.7K	-135	2.37
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	6,653	6,653	6,653	31.8K	-182	2.67
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,795	1,795	1,795	39.6K	11	0.59
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	6,867	6,867	6,867	21.1K	684	11.05
GAHA	52-Week Mcap Highs S&P 600	53.05	53.05	53.05	60.1K	-39.02	42.38
GAHB	52-Week Mcap Highs S&P 400	64.67	64.67	64.67	40K	-182.93	73.88
GAHC	52-Week Mcap Highs Nasdaq 100	5,157	5,157	5,157	10.1K	-96	1.82
GAHD	52-Week Mcap Highs Dow Indu	1,059	1,059	1,059	3K	832	365.84
GAHE	52-Week Mcap Highs Dow Comp	1,075	1,075	1,075	6.4K	832	342.81
GAHF	52-Week Mcap Highs Dow Tran	15.19	15.19	15.19	2K	-0.07	0.46
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	5,578	5,578	5,578	98.7K	-152	2.65
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	6,653	6,653	6,653	31.8K	-244	3.53
GAHY	52-Week Mcap Highs S&P 500 Value	1,795	1,795	1,795	39.6K	-64	3.43
GAHZ	52-Week Mcap Highs S&P 500 Growth	6,867	6,867	6,867	21.1K	684	11.05
GALA	52-Week Mcap Lows S&P 600	2.720	2.720	2.720	60.1K	2.710	27100.00
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	40K	-3.1300	99.68
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	2.720	2.720	2.720	98.7K	-17.010	86.21
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.8K	-61.3700	99.98
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.6K	-74.2900	99.99
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GMI	Mkt Vector Gold Min Iopv	63.08	61.30	62.98	0	1.82	2.98
GNX	GSCI Spot Return	550.0	547.2	549.7	0	1.0	0.18
GYDA	YTD Mcap Hi-Lo S&P 600	62.89	62.89	62.89	60.1K	-64.99	50.82
GYDB	YTD Mcap Hi-Lo S&P 400	94.32	94.32	94.32	40K	-190.46	66.88
GYDC	YTD Mcap Hi-Lo Nasdaq 100	5,225	5,225	5,225	10.1K	-28	0.54
GYDD	YTD Mcap Hi-Lo Dow Indu	1,059	1,059	1,059	3K	832	365.84
GYDE	YTD Mcap Hi-Lo Dow Comp	1,075	1,075	1,075	6.4K	832	342.81
GYDF	YTD Mcap Hi-Lo Dow Tran	15.19	15.19	15.19	2K	-0.07	0.46
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,786	5,786	5,786	98.7K	-97	1.66
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	6,879	6,879	6,879	31.8K	-156	2.22
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,954	1,954	1,954	39.6K	-31	1.55
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	6,934	6,934	6,934	21.1K	692	11.08
GYHA	YTD Mcap Highs S&P 600	65.61	65.61	65.61	60.1K	-62.27	48.69
GYHB	YTD Mcap Highs S&P 400	94.32	94.32	94.32	40K	-203.97	68.38
GYHC	YTD Cap Highs Nasdaq 100	5,225	5,225	5,225	10.1K	-28	0.54
GYHD	YTD Mcap Highs Dow Indu	1,059	1,059	1,059	3K	832	365.84
GYHE	YTD Mcap Highs Dow Comp	1,075	1,075	1,075	6.4K	832	342.81
GYHF	YTD Mcap Highs Dow Tran	15.19	15.19	15.19	2K	-0.07	0.46
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,800	5,800	5,800	98.7K	-155	2.61
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	6,879	6,879	6,879	31.8K	-218	3.07
GYHY	YTD Mcap Highs S&P 500 Value	1,954	1,954	1,954	39.6K	-105	5.10
GYHZ	YTD Mcap Highs S&P 500 Growth	6,934	6,934	6,934	21.1K	692	11.08
GYLA	YTD Mcap Lows S&P 600	2.720	2.720	2.720	60.1K	2.710	27100.00
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	40K	-13.5000	99.93
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	84.7K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	43.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	12.9K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	14.59	14.59	14.59	98.7K	-57.95	79.89
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	180.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.8K	-61.3700	99.98
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.6K	-74.2900	99.99
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES