List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	20.65	20.65	20.65	57.3K	-61.30	131.55
G1DB	1-Month Mcap Hi-Lo S&P 400	73.51	73.51	73.51	39.5K	-14.60	146000.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	6,061	6,061	6,061	10.3K	4,453	258.63
G1DD	1-Month Mcap Hi-Lo Dow Indu	6,278	6,278	6,278	3.0K	3,405	114.73
G1DE	1-Month Mcap Hi-Lo Dow Comp	3,257	3,257	3,257	6.4K	696	27.53
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	4.3K	273.7600	2737600.00
G1DG	1-Month Mcap Hi-Lo Dow Util	-224.9	-224.9	-224.9	1.5K	-529.8	150.01
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	6,105	6,105	6,105	96.1K	4,392	245.35
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,121	3,121	3,121	33.0K	-1,023	30.16
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,896	1,896	1,896	43.6K	3,066	30658800.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	6,425	6,425	6,425	14.8K	3,188	132.61
G1HA	1-Month Mcap Highs S&P 600	91.60	91.60	91.60	57.3K	-99.60	43.22
G1HB	1-Month Mcap Highs S&P 400	208.5	208.5	208.5	39.5K	-118.2	30.73
G1HC	1-Month Mcap Highs Nasdaq 100	6,534	6,534	6,534	10.3K	3,223	92.58
G1HD	1-Month Mcap Highs Dow Indu	6,278	6,278	6,278	3.0K	3,023	90.20
G1HE	1-Month Mcap Highs Dow Comp	3,415	3,415	3,415	6.4K	74	2.20
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7000	99.96
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	6,833	6,833	6,833	96.1K	3,177	77.90
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,651	3,651	3,651	33.0K	-543	11.50
G1HY	1-Month Mcap Highs S&P 500 Value	3,079	3,079	3,079	43.6K	2,332	177.36
G1HZ	1-Month Mcap Highs S&P 500 Growth	6,662	6,662	6,662	14.8K	2,846	69.32
G1LA	1-Month Mcap Lows S&P 600	70.95	70.95	70.95	57.3K	-38.30	20.83
G1LB	1-Month Mcap Lows S&P 400	135.0	135.0	135.0	39.5K	-103.6	24.80
G1LC	1-Month Mcap Lows Nasdaq 100	473.0	473.0	473.0	10.3K	-1229.6	69.87
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-382.7400	100.00
G1LE	1-Month Mcap Lows Dow Comp	158.5	158.5	158.5	6.4K	-621.3	73.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-273.7600	97.29
G1LG	1-Month Mcap Lows Dow Util	158.5	158.5	158.5	1.5K	-39.0	14.79
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	728.6	728.6	728.6	96.1K	-1215.5	53.13
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	529.3	529.3	529.3	33.0K	479.2	35.90
G1LY	1-Month Mcap Lows S&P 500 Value	1,183	1,183	1,183	43.6K	-733	33.01
G1LZ	1-Month Mcap Lows S&P 500 Growth	237.5	237.5	237.5	14.8K	-342.0	20.10
G3DA	3-Month Mcap Hi-Lo S&P 600	67.27	67.27	67.27	57.3K	-63.90	48.80
G3DB	3-Month Mcap Hi-Lo S&P 400	16.62	16.62	16.62	39.5K	-86.19	93.75
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	3,301	3,301	3,301	10.3K	4,721	47214700.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	3452.1300	34521300.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	3437.8900	36573.30
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	4.3K	20.8700	208700.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7000	99.96
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	3,419	3,419	3,419	98.9K	4,659	46592100.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	3,531	3,531	3,531	33.0K	2,829	403.04
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-80.96	-80.96	-80.96	43.7K	-7351.36	94.26
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	3,528	3,528	3,528	14.8K	4,397	43965200.00
G3HA	3-Month Mcap Highs S&P 600	84.00	84.00	84.00	57.3K	-74.15	39.69
G3HB	3-Month Mcap Highs S&P 400	101.2	101.2	101.2	39.5K	-116.8	45.78
G3HC	3-Month Mcap Highs Nasdaq 100	85.03	85.03	85.03	10.3K	3582.71	2743.06
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	3452.1300	34521300.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	3425.4300	12824.52
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7000	99.96
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	248.5	248.5	248.5	96.1K	3503.0	750.49
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	137.2	137.2	137.2	33.0K	2818.1	264.82
G3HY	3-Month Mcap Highs S&P 500 Value	169.3	169.3	169.3	43.6K	-601.6	55.81
G3HZ	3-Month Mcap Highs S&P 500 Growth	113.8	113.8	113.8	14.8K	3098.6	550.68
G3LA	3-Month Mcap Lows S&P 600	16.73	16.73	16.73	57.3K	-10.25	18.34
G3LB	3-Month Mcap Lows S&P 400	84.58	84.58	84.58	39.5K	-30.56	18.74
G3LC	3-Month Mcap Lows Nasdaq 100	354.5	354.5	354.5	10.3K	-1138.8	73.43
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-12.4600	71.98
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-20.8700	78.28
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	381.9	381.9	381.9	96.1K	-1156.2	67.75
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	284.9	284.9	284.9	33.0K	-10.9	3.01
G3LY	3-Month Mcap Lows S&P 500 Value	397.9	397.9	397.9	43.6K	-73.2	11.61
G3LZ	3-Month Mcap Lows S&P 500 Growth	132.7	132.7	132.7	14.8K	-1297.9	90.71
G5DA	5-Day Mcap Hi-Lo S&P 600	-250.4	-250.4	-250.4	59.8K	-238.2	53.96
G5DB	5-Day Mcap Hi-Lo S&P 400	21.96	21.96	21.96	39.5K	53.29	532900.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	12,648	12,648	12,648	10.3K	7,935	163.07
G5DD	5-Day Mcap Hi-Lo Dow Indu	4,541	4,541	4,541	3.0K	555	13.24
G5DE	5-Day Mcap Hi-Lo Dow Comp	-3,166	-3,166	-3,166	6.4K	-2,500	89.91
G5DF	5-Day Mcap Hi-Lo Dow Tran	3.040	3.040	3.040	4.3K	655.320	6553200.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-486.1	-486.1	-486.1	1.5K	394.5	187.46
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	13,109	13,109	13,109	96.1K	8,059	164.41
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	10,361	10,361	10,361	33.0K	11,627	116272200.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-4,037	-4,037	-4,037	43.7K	-11,109	66.33
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	11,497	11,497	11,497	14.8K	10,027	497.34
G5HA	5-Day Mcap Highs S&P 600	230.6	230.6	230.6	57.3K	-60.3	15.60
G5HB	5-Day Mcap Highs S&P 400	502.7	502.7	502.7	39.5K	80.2	15.00
G5HC	5-Day Mcap Highs Nasdaq 100	18,744	18,744	18,744	10.3K	11,562	148.93
G5HD	5-Day Mcap Highs Dow Indu	11,033	11,033	11,033	3.0K	5,195	85.00
G5HE	5-Day Mcap Highs Dow Comp	4,042	4,042	4,042	6.4K	468	12.94
G5HF	5-Day Mcap Highs Dow Tran	14.15	14.15	14.15	4.3K	15.17	128.45
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7000	99.96
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	19,917	19,917	19,917	96.1K	11,837	131.02
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	15,539	15,539	15,539	33.0K	10,483	173.51
G5HY	5-Day Mcap Highs S&P 500 Value	7,244	7,244	7,244	43.6K	2,564	47.29
G5HZ	5-Day Mcap Highs S&P 500 Growth	19,525	19,525	19,525	14.8K	12,226	153.95
G5LA	5-Day Mcap Lows S&P 600	244.8	244.8	244.8	57.3K	82.4	16.66
G5LB	5-Day Mcap Lows S&P 400	480.7	480.7	480.7	39.5K	26.9	2.82
G5LC	5-Day Mcap Lows Nasdaq 100	6,096	6,096	6,096	10.3K	3,628	125.20
G5LD	5-Day Mcap Lows Dow Indu	6,492	6,492	6,492	3.0K	4,641	241.38
G5LE	5-Day Mcap Lows Dow Comp	7,170	7,170	7,170	6.4K	3,914	117.35
G5LF	5-Day Mcap Lows Dow Tran	11.11	11.11	11.11	4.3K	-640.15	97.16
G5LG	5-Day Mcap Lows Dow Util	486.4	486.4	486.4	1.5K	-353.6	42.11
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	6,808	6,808	6,808	96.1K	3,778	91.42
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	5,178	5,178	5,178	33.0K	-1,144	16.20
G5LY	5-Day Mcap Lows S&P 500 Value	10,928	10,928	10,928	43.6K	2,914	31.99
G5LZ	5-Day Mcap Lows S&P 500 Growth	8,029	8,029	8,029	14.8K	2,199	37.11
G6DA	6-Month Mcap Hi-Lo S&P 600	49.63	49.63	49.63	57.3K	-80.85	62.08
G6DB	6-Month Mcap Hi-Lo S&P 400	40.47	40.47	40.47	39.5K	-81.20	62.97
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	85.03	85.03	85.03	10.3K	3607.57	14361.35
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	3452.1300	34521300.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	3442.7400	36624.89
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	4.3K	16.3700	163700.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7000	99.96
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	3,717	3,717	3,717	98.9K	3,550	2118.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	74.13	74.13	74.13	33.0K	2918.21	398.72
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	106.2	106.2	106.2	43.6K	-527.8	79.24
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	113.8	113.8	113.8	14.8K	3098.6	550.68
G6HA	6-Month Mcap Highs S&P 600	57.78	57.78	57.78	57.3K	-75.93	49.25
G6HB	6-Month Mcap Highs S&P 400	65.13	65.13	65.13	39.5K	-115.60	54.87
G6HC	6-Month Mcap Highs Nasdaq 100	85.03	85.03	85.03	10.3K	3580.14	6812.83
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	3452.1300	34521300.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	3425.4300	12824.52
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7000	99.96
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	187.8	187.8	187.8	96.1K	3519.7	1282.46
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	137.2	137.2	137.2	33.0K	2839.1	321.40
G6HY	6-Month Mcap Highs S&P 500 Value	169.3	169.3	169.3	43.6K	-580.8	65.75
G6HZ	6-Month Mcap Highs S&P 500 Growth	113.8	113.8	113.8	14.8K	3098.6	550.68
G6LA	6-Month Mcap Lows S&P 600	8.150	8.150	8.150	57.3K	4.920	20.56
G6LB	6-Month Mcap Lows S&P 400	24.66	24.66	24.66	39.5K	-34.40	42.09
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-27.4200	99.96
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-17.3000	99.94
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-16.3700	94.57
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	4.180	4.180	4.180	96.1K	-30.050	28.12
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	63.10	63.10	63.10	33.0K	-79.08	52.21
G6LY	6-Month Mcap Lows S&P 500 Value	63.10	63.10	63.10	43.6K	-53.00	24.39
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GADA	52-Week Mcap Hi-Lo S&P 600	44.70	44.70	44.70	57.3K	-56.95	52.07
GADB	52-Week Mcap Hi-Lo S&P 400	59.16	59.16	59.16	39.5K	-85.45	50.64
GADC	52-Week Mcap Hi-Lo Nasdaq 100	52.96	52.96	52.96	10.3K	123.23	490.57
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	4.3K	-0.9500	9500.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	140.7	140.7	140.7	96.1K	51.0	26.84
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	108.5	108.5	108.5	33.0K	-24.5	9.53
GADY	52-Week Mcap Hi-Lo S&P 500 Value	108.5	108.5	108.5	43.6K	-51.1	24.72
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	52.96	52.96	52.96	14.8K	95.80	182.30
GAHA	52-Week Mcap Highs S&P 600	50.30	50.30	50.30	57.3K	-57.98	45.86
GAHB	52-Week Mcap Highs S&P 400	65.13	65.13	65.13	39.5K	-115.60	54.87
GAHC	52-Week Mcap Highs Nasdaq 100	52.96	52.96	52.96	10.3K	95.80	182.30
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	141.9	141.9	141.9	96.1K	45.7	18.32
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	108.5	108.5	108.5	33.0K	-38.9	13.86
GAHY	52-Week Mcap Highs S&P 500 Value	108.5	108.5	108.5	43.6K	-38.9	13.86
GAHZ	52-Week Mcap Highs S&P 500 Growth	52.96	52.96	52.96	14.8K	95.80	182.30
GALA	52-Week Mcap Lows S&P 600	5.600	5.600	5.600	57.3K	-1.030	6.04
GALB	52-Week Mcap Lows S&P 400	5.970	5.970	5.970	39.5K	-30.150	71.91
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-27.4200	99.96
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	0.9300	9300.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	1.170	1.170	1.170	96.1K	-5.290	8.91
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	-14.3600	61.74
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	43.6K	12.2000	16.50
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	75.17	72.90	74.27	0	-2.51	3.27
GNX	S&P GSCI Index	691.9	674.8	686.1	0	2.4	0.35
GYDA	YTD Mcap Hi-Lo S&P 600	44.55	44.55	44.55	57.3K	-65.13	54.45
GYDB	YTD Mcap Hi-Lo S&P 400	48.07	48.07	48.07	39.5K	-75.45	55.19
GYDC	YTD Mcap Hi-Lo Nasdaq 100	85.03	85.03	85.03	10.3K	155.43	618.75
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-9.3900	99.89
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	4.3K	16.3700	163700.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7000	99.96
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	273.7	273.7	273.7	98.9K	106.1	63.28
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	45.38	45.38	45.38	33.0K	-99.15	36.93
GYDY	YTD Mcap Hi-Lo S&P 500 Value	77.45	77.45	77.45	43.6K	-93.51	42.93
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	85.03	85.03	85.03	14.8K	128.00	243.58
GYHA	YTD Mcap Highs S&P 600	52.70	52.70	52.70	57.3K	-68.50	48.35
GYHB	YTD Mcap Highs S&P 400	65.13	65.13	65.13	39.5K	-115.60	54.87
GYHC	YTD Cap Highs Nasdaq 100	85.03	85.03	85.03	10.3K	128.00	243.58
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-26.7000	99.96
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-26.7000	99.96
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	182.7	182.7	182.7	96.1K	62.5	22.77
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	108.5	108.5	108.5	33.0K	-131.5	35.23
GYHY	YTD Mcap Highs S&P 500 Value	140.6	140.6	140.6	43.6K	-99.3	26.60
GYHZ	YTD Mcap Highs S&P 500 Growth	85.03	85.03	85.03	14.8K	128.00	243.58
GYLA	YTD Mcap Lows S&P 600	8.150	8.150	8.150	57.3K	-3.370	15.28
GYLB	YTD Mcap Lows S&P 400	17.06	17.06	17.06	39.5K	-40.15	54.28
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-27.4200	99.96
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-17.3000	99.94
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-16.3700	94.57
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	48.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	78.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	4.180	4.180	4.180	96.1K	-43.560	40.77
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	46.6K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	63.10	63.10	63.10	33.0K	-32.34	30.88
GYLY	YTD Mcap Lows S&P 500 Value	63.10	63.10	63.10	43.6K	-5.78	3.72
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES