List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	131.6	131.6	131.6	59.0K	142.5	162.65
G1DB	1-Month Mcap Hi-Lo S&P 400	383.8	383.8	383.8	39.4K	415.7	142.43
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-3,511	-3,511	-3,511	10.3K	-1,127	11273300.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	5,625	5,625	5,625	3.0K	1,915	49.40
G1DE	1-Month Mcap Hi-Lo Dow Comp	8,255	8,255	8,255	6.4K	2,007	30.27
G1DF	1-Month Mcap Hi-Lo Dow Tran	-194.2	-194.2	-194.2	4.3K	125.5	1254900.00
G1DG	1-Month Mcap Hi-Lo Dow Util	138.8	138.8	138.8	1.5K	353.1	3531300.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-3,144	-3,144	-3,144	98.9K	-740	7397700.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,887	3,887	3,887	33.0K	2,562	171.43
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	10,334	10,334	10,334	43.6K	5,519	91.08
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	3,603	3,603	3,603	14.8K	584	22.00
G1HA	1-Month Mcap Highs S&P 600	312.3	312.3	312.3	59.0K	223.8	82.38
G1HB	1-Month Mcap Highs S&P 400	765.7	765.7	765.7	39.4K	651.1	110.64
G1HC	1-Month Mcap Highs Nasdaq 100	6,767	6,767	6,767	10.3K	1,461	24.59
G1HD	1-Month Mcap Highs Dow Indu	8,488	8,488	8,488	3.0K	1,917	28.43
G1HE	1-Month Mcap Highs Dow Comp	8,881	8,881	8,881	6.4K	2,228	31.66
G1HF	1-Month Mcap Highs Dow Tran	15.84	15.84	15.84	4.3K	-95.77	85.78
G1HG	1-Month Mcap Highs Dow Util	188.6	188.6	188.6	1.5K	403.2	4032400.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	7,784	7,784	7,784	97.2K	2,312	34.41
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	7,226	7,226	7,226	33.0K	4,449	91.67
G1HY	1-Month Mcap Highs S&P 500 Value	15,863	15,863	15,863	43.6K	6,716	57.43
G1HZ	1-Month Mcap Highs S&P 500 Growth	10,983	10,983	10,983	14.8K	4,084	48.60
G1LA	1-Month Mcap Lows S&P 600	180.7	180.7	180.7	59.0K	81.4	44.18
G1LB	1-Month Mcap Lows S&P 400	381.9	381.9	381.9	39.4K	235.4	79.37
G1LC	1-Month Mcap Lows Nasdaq 100	8,690	8,690	8,690	10.3K	2,800	34.52
G1LD	1-Month Mcap Lows Dow Indu	2,863	2,863	2,863	3.0K	2	0.08
G1LE	1-Month Mcap Lows Dow Comp	626.3	626.3	626.3	6.4K	221.0	54.38
G1LF	1-Month Mcap Lows Dow Tran	199.3	199.3	199.3	4.3K	24.0	12.92
G1LG	1-Month Mcap Lows Dow Util	49.78	49.78	49.78	1.5K	50.10	501000.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	9,628	9,628	9,628	97.2K	3,409	38.88
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	3,340	3,340	3,340	33.0K	1,886	56.17
G1LY	1-Month Mcap Lows S&P 500 Value	5,529	5,529	5,529	43.6K	1,197	21.25
G1LZ	1-Month Mcap Lows S&P 500 Growth	7,380	7,380	7,380	14.8K	3,500	60.87
G3DA	3-Month Mcap Hi-Lo S&P 600	155.6	155.6	155.6	59.0K	130.3	100.91
G3DB	3-Month Mcap Hi-Lo S&P 400	369.2	369.2	369.2	39.4K	360.1	141.21
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	4,150	4,150	4,150	10.3K	501	12.45
G3DD	3-Month Mcap Hi-Lo Dow Indu	8,341	8,341	8,341	3.0K	1,832	27.75
G3DE	3-Month Mcap Hi-Lo Dow Comp	8,703	8,703	8,703	6.4K	2,125	31.72
G3DF	3-Month Mcap Hi-Lo Dow Tran	15.38	15.38	15.38	4.3K	42.53	425300.00
G3DG	3-Month Mcap Hi-Lo Dow Util	158.3	158.3	158.3	1.5K	187.1	1871200.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	4,276	4,276	4,276	97.2K	782	18.64
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	4,284	4,284	4,284	33.0K	2,611	94.33
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	11,608	11,608	11,608	43.6K	4,508	54.02
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	8,659	8,659	8,659	14.8K	3,213	50.56
G3HA	3-Month Mcap Highs S&P 600	228.4	228.4	228.4	59.0K	169.4	88.31
G3HB	3-Month Mcap Highs S&P 400	561.3	561.3	561.3	39.4K	510.5	139.33
G3HC	3-Month Mcap Highs Nasdaq 100	5,989	5,989	5,989	10.3K	859	15.56
G3HD	3-Month Mcap Highs Dow Indu	8,341	8,341	8,341	3.0K	1,832	27.75
G3HE	3-Month Mcap Highs Dow Comp	8,703	8,703	8,703	6.4K	2,125	31.72
G3HF	3-Month Mcap Highs Dow Tran	15.84	15.84	15.84	4.3K	-95.77	85.78
G3HG	3-Month Mcap Highs Dow Util	158.3	158.3	158.3	1.5K	187.1	1871200.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	6,446	6,446	6,446	97.2K	1,313	22.17
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	5,224	5,224	5,224	33.0K	3,072	89.11
G3HY	3-Month Mcap Highs S&P 500 Value	13,589	13,589	13,589	43.6K	5,249	52.08
G3HZ	3-Month Mcap Highs S&P 500 Growth	10,357	10,357	10,357	14.8K	3,714	46.39
G3LA	3-Month Mcap Lows S&P 600	72.75	72.75	72.75	59.0K	39.17	62.40
G3LB	3-Month Mcap Lows S&P 400	192.2	192.2	192.2	39.4K	150.5	135.02
G3LC	3-Month Mcap Lows Nasdaq 100	1,839	1,839	1,839	10.3K	358	23.95
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.4600	0.4600	0.4600	4.3K	-138.3000	99.65
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	2,170	2,170	2,170	97.2K	532	30.70
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	940.4	940.4	940.4	33.0K	460.6	67.82
G3LY	3-Month Mcap Lows S&P 500 Value	1,981	1,981	1,981	43.6K	741	42.73
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,698	1,698	1,698	14.8K	501	30.33
G5DA	5-Day Mcap Hi-Lo S&P 600	320.3	320.3	320.3	59.0K	88.7	25.15
G5DB	5-Day Mcap Hi-Lo S&P 400	618.2	618.2	618.2	39.4K	-114.5	10.74
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-8,680	-8,680	-8,680	10.3K	-8,455	84548500.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	3,207	3,207	3,207	3.0K	1,207	60.32
G5DE	5-Day Mcap Hi-Lo Dow Comp	5,966	5,966	5,966	6.4K	1,561	32.54
G5DF	5-Day Mcap Hi-Lo Dow Tran	-176.0	-176.0	-176.0	4.3K	-321.0	1252.03
G5DG	5-Day Mcap Hi-Lo Dow Util	298.6	298.6	298.6	1.5K	394.5	187.46
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-7,679	-7,679	-7,679	98.9K	-6,824	68236400.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	3,363	3,363	3,363	33.0K	3,415	289.16
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	16,378	16,378	16,378	43.6K	3,087	22.60
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-2,635	-2,635	-2,635	14.8K	-7,800	192.40
G5HA	5-Day Mcap Highs S&P 600	645.4	645.4	645.4	59.0K	152.4	18.73
G5HB	5-Day Mcap Highs S&P 400	1,460	1,460	1,460	39.4K	324	18.80
G5HC	5-Day Mcap Highs Nasdaq 100	10,393	10,393	10,393	10.3K	1,131	11.24
G5HD	5-Day Mcap Highs Dow Indu	11,074	11,074	11,074	3.0K	810	7.56
G5HE	5-Day Mcap Highs Dow Comp	11,626	11,626	11,626	6.4K	1,182	10.39
G5HF	5-Day Mcap Highs Dow Tran	21.57	21.57	21.57	4.3K	-75.15	34.94
G5HG	5-Day Mcap Highs Dow Util	348.4	348.4	348.4	1.5K	450.9	171.17
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	12,613	12,613	12,613	97.2K	2,111	17.06
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	15,180	15,180	15,180	33.0K	3,267	22.85
G5HY	5-Day Mcap Highs S&P 500 Value	24,707	24,707	24,707	43.6K	3,829	16.27
G5HZ	5-Day Mcap Highs S&P 500 Growth	16,294	16,294	16,294	14.8K	2,573	17.51
G5LA	5-Day Mcap Lows S&P 600	325.1	325.1	325.1	59.0K	63.7	13.82
G5LB	5-Day Mcap Lows S&P 400	841.8	841.8	841.8	39.4K	438.8	66.55
G5LC	5-Day Mcap Lows Nasdaq 100	17,705	17,705	17,705	10.3K	10	0.05
G5LD	5-Day Mcap Lows Dow Indu	7,866	7,866	7,866	3.0K	-397	4.56
G5LE	5-Day Mcap Lows Dow Comp	5,660	5,660	5,660	6.4K	-379	5.76
G5LF	5-Day Mcap Lows Dow Tran	264.4	264.4	264.4	4.3K	-194.5	38.10
G5LG	5-Day Mcap Lows Dow Util	49.78	49.78	49.78	1.5K	56.35	106.40
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	19,452	19,452	19,452	97.2K	982	4.64
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	11,818	11,818	11,818	33.0K	-149	1.13
G5LY	5-Day Mcap Lows S&P 500 Value	8,329	8,329	8,329	43.6K	742	7.52
G5LZ	5-Day Mcap Lows S&P 500 Growth	17,601	17,601	17,601	14.8K	1,463	7.93
G6DA	6-Month Mcap Hi-Lo S&P 600	143.3	143.3	143.3	59.0K	130.4	104.60
G6DB	6-Month Mcap Hi-Lo S&P 400	372.9	372.9	372.9	39.4K	275.8	100.68
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	4,440	4,440	4,440	10.3K	572	14.10
G6DD	6-Month Mcap Hi-Lo Dow Indu	8,341	8,341	8,341	3.0K	1,948	30.44
G6DE	6-Month Mcap Hi-Lo Dow Comp	8,341	8,341	8,341	6.4K	1,883	28.99
G6DF	6-Month Mcap Hi-Lo Dow Tran	15.38	15.38	15.38	4.3K	46.90	469000.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	30.6900	306900.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,040	5,040	5,040	98.9K	758	17.70
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	3,653	3,653	3,653	33.0K	2,384	129.79
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	10,222	10,222	10,222	43.6K	3,520	49.19
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	8,755	8,755	8,755	14.8K	3,818	65.45
G6HA	6-Month Mcap Highs S&P 600	160.9	160.9	160.9	59.0K	144.6	102.68
G6HB	6-Month Mcap Highs S&P 400	398.5	398.5	398.5	39.4K	331.8	121.10
G6HC	6-Month Mcap Highs Nasdaq 100	5,673	5,673	5,673	10.3K	636	12.06
G6HD	6-Month Mcap Highs Dow Indu	8,341	8,341	8,341	3.0K	1,948	30.44
G6HE	6-Month Mcap Highs Dow Comp	8,341	8,341	8,341	6.4K	1,883	28.99
G6HF	6-Month Mcap Highs Dow Tran	15.84	15.84	15.84	4.3K	-91.40	85.20
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	30.6900	306900.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,961	5,961	5,961	97.2K	892	16.05
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	3,693	3,693	3,693	33.0K	2,172	103.98
G6HY	6-Month Mcap Highs S&P 500 Value	11,467	11,467	11,467	43.6K	3,790	44.67
G6HZ	6-Month Mcap Highs S&P 500 Growth	9,983	9,983	9,983	14.8K	4,078	56.96
G6LA	6-Month Mcap Lows S&P 600	17.58	17.58	17.58	59.0K	14.19	87.81
G6LB	6-Month Mcap Lows S&P 400	25.53	25.53	25.53	39.4K	55.93	559300.00
G6LC	6-Month Mcap Lows Nasdaq 100	1,234	1,234	1,234	10.3K	65	5.30
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.4600	0.4600	0.4600	4.3K	-138.3000	99.65
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	1,310	1,310	1,310	97.2K	134	10.51
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	40.17	40.17	40.17	33.0K	-212.26	84.33
G6LY	6-Month Mcap Lows S&P 500 Value	1,244	1,244	1,244	43.6K	270	20.35
G6LZ	6-Month Mcap Lows S&P 500 Growth	1,229	1,229	1,229	14.8K	259	19.58
GADA	52-Week Mcap Hi-Lo S&P 600	117.3	117.3	117.3	59.0K	84.8	71.32
GADB	52-Week Mcap Hi-Lo S&P 400	296.6	296.6	296.6	39.4K	206.4	89.60
GADC	52-Week Mcap Hi-Lo Nasdaq 100	5,317	5,317	5,317	10.3K	364	7.01
GADD	52-Week Mcap Hi-Lo Dow Indu	8,341	8,341	8,341	3.0K	1,948	30.44
GADE	52-Week Mcap Hi-Lo Dow Comp	8,341	8,341	8,341	6.4K	1,883	28.99
GADF	52-Week Mcap Hi-Lo Dow Tran	11.40	11.40	11.40	4.3K	42.86	428600.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	30.6900	306900.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	5,505	5,505	5,505	97.2K	505	9.34
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	2,835	2,835	2,835	33.0K	1,590	88.35
GADY	52-Week Mcap Hi-Lo S&P 500 Value	10,414	10,414	10,414	43.6K	2,556	30.77
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	9,427	9,427	9,427	14.8K	2,266	32.57
GAHA	52-Week Mcap Highs S&P 600	117.3	117.3	117.3	59.0K	88.5	74.38
GAHB	52-Week Mcap Highs S&P 400	303.9	303.9	303.9	39.4K	213.7	92.79
GAHC	52-Week Mcap Highs Nasdaq 100	5,317	5,317	5,317	10.3K	364	7.01
GAHD	52-Week Mcap Highs Dow Indu	8,341	8,341	8,341	3.0K	1,948	30.44
GAHE	52-Week Mcap Highs Dow Comp	8,341	8,341	8,341	6.4K	1,883	28.99
GAHF	52-Week Mcap Highs Dow Tran	11.40	11.40	11.40	4.3K	-95.92	89.41
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	30.6900	306900.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	5,519	5,519	5,519	97.2K	521	9.60
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	2,835	2,835	2,835	33.0K	1,442	74.05
GAHY	52-Week Mcap Highs S&P 500 Value	10,414	10,414	10,414	43.6K	2,860	34.26
GAHZ	52-Week Mcap Highs S&P 500 Growth	9,427	9,427	9,427	14.8K	2,473	34.85
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	59.0K	3.6200	36200.00
GALB	52-Week Mcap Lows S&P 400	7.290	7.290	7.290	39.4K	7.330	73300.00
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-138.7700	99.99
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	14.10	14.10	14.10	97.2K	15.89	105.51
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	33.0K	-147.7600	99.99
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	43.6K	304.2000	735.85
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.8K	206.7600	148.98
GMI	Market Vectors Gold Miners Index	75.15	73.44	74.37	0	-1.35	1.78
GNX	S&P GSCI Index	677.9	662.1	666.9	0	-11.0	1.63
GYDA	YTD Mcap Hi-Lo S&P 600	143.3	143.3	143.3	59.0K	127.0	104.16
GYDB	YTD Mcap Hi-Lo S&P 400	346.6	346.6	346.6	39.4K	281.0	115.10
GYDC	YTD Mcap Hi-Lo Nasdaq 100	4,244	4,244	4,244	10.3K	481	11.86
GYDD	YTD Mcap Hi-Lo Dow Indu	8,341	8,341	8,341	3.0K	1,948	30.44
GYDE	YTD Mcap Hi-Lo Dow Comp	8,341	8,341	8,341	6.4K	1,883	28.99
GYDF	YTD Mcap Hi-Lo Dow Tran	15.38	15.38	15.38	4.3K	46.90	469000.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	30.6900	306900.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	4,924	4,924	4,924	98.9K	680	16.03
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	3,057	3,057	3,057	33.0K	1,701	92.96
GYDY	YTD Mcap Hi-Lo S&P 500 Value	9,502	9,502	9,502	43.6K	2,800	38.98
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	8,227	8,227	8,227	14.8K	3,319	57.23
GYHA	YTD Mcap Highs S&P 600	160.9	160.9	160.9	59.0K	136.9	102.45
GYHB	YTD Mcap Highs S&P 400	353.9	353.9	353.9	39.4K	309.9	126.96
GYHC	YTD Cap Highs Nasdaq 100	5,478	5,478	5,478	10.3K	546	10.34
GYHD	YTD Mcap Highs Dow Indu	8,341	8,341	8,341	3.0K	1,948	30.44
GYHE	YTD Mcap Highs Dow Comp	8,341	8,341	8,341	6.4K	1,883	28.99
GYHF	YTD Mcap Highs Dow Tran	15.84	15.84	15.84	4.3K	-91.40	85.20
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	30.6900	306900.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,716	5,716	5,716	97.2K	771	13.97
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	3,070	3,070	3,070	33.0K	1,489	72.49
GYHY	YTD Mcap Highs S&P 500 Value	10,720	10,720	10,720	43.6K	3,071	36.19
GYHZ	YTD Mcap Highs S&P 500 Growth	9,456	9,456	9,456	14.8K	3,579	50.22
GYLA	YTD Mcap Lows S&P 600	17.58	17.58	17.58	59.0K	9.93	84.73
GYLB	YTD Mcap Lows S&P 400	7.290	7.290	7.290	39.4K	28.930	289300.00
GYLC	YTD Mcap Lows Nasdaq 100	1,234	1,234	1,234	10.3K	65	5.30
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.4600	0.4600	0.4600	4.3K	-138.3000	99.65
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20.6K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	50.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	81.2K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	1,289	1,289	1,289	97.2K	91	7.13
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	34.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	51.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	13.36	13.36	13.36	33.0K	-211.51	94.07
GYLY	YTD Mcap Lows S&P 500 Value	1,218	1,218	1,218	43.6K	271	20.83
GYLZ	YTD Mcap Lows S&P 500 Growth	1,229	1,229	1,229	14.8K	259	19.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES