List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	12.64	12.64	12.64	58.1K	79.22	792200.00
G1DB	1-Month Mcap Hi-Lo S&P 400	74.42	74.42	74.42	39.4K	121.02	1210200.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	51.46	51.46	51.46	10.1K	593.49	679.13
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	53.2300	532300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	335.8	335.8	335.8	6.4K	-87.1	22.68
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	162.7300	1627300.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-406.4200	100.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	153.1	153.1	153.1	94.8K	874.0	628.84
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	149.6	149.6	149.6	31.1K	283.0	2830200.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	378.3	378.3	378.3	44.1K	1031.3	10313100.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	161.7	161.7	161.7	13.9K	-837.5	771.28
G1HA	1-Month Mcap Highs S&P 600	23.34	23.34	23.34	53.2K	-12.22	34.36
G1HB	1-Month Mcap Highs S&P 400	100.8	100.8	100.8	38.7K	-20.1	16.62
G1HC	1-Month Mcap Highs Nasdaq 100	144.9	144.9	144.9	10.1K	90.6	166.51
G1HD	1-Month Mcap Highs Dow Indu	406.3	406.3	406.3	3.0K	406.3	4063200.00
G1HE	1-Month Mcap Highs Dow Comp	406.3	406.3	406.3	6.4K	406.3	4063200.00
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	452.8	452.8	452.8	92.3K	337.2	291.72
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,087	1,087	1,087	31.0K	506	87.06
G1HY	1-Month Mcap Highs S&P 500 Value	1,540	1,540	1,540	44.1K	932	153.60
G1HZ	1-Month Mcap Highs S&P 500 Growth	170.7	170.7	170.7	13.9K	170.7	1707300.00
G1LA	1-Month Mcap Lows S&P 600	39.65	39.65	39.65	53.2K	-196.67	83.22
G1LB	1-Month Mcap Lows S&P 400	200.5	200.5	200.5	38.7K	-394.3	66.29
G1LC	1-Month Mcap Lows Nasdaq 100	7,205	7,205	7,205	10.1K	-1,903	20.90
G1LD	1-Month Mcap Lows Dow Indu	3,846	3,846	3,846	3.0K	-3,136	44.92
G1LE	1-Month Mcap Lows Dow Comp	3,967	3,967	3,967	6.4K	-3,509	46.94
G1LF	1-Month Mcap Lows Dow Tran	71.36	71.36	71.36	2.0K	-372.39	83.92
G1LG	1-Month Mcap Lows Dow Util	49.20	49.20	49.20	1.5K	-0.63	1.26
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	7,461	7,461	7,461	92.3K	-2,614	25.94
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	6,415	6,415	6,415	31.0K	-4,964	43.62
G1LY	1-Month Mcap Lows S&P 500 Value	6,971	6,971	6,971	44.1K	-6,564	48.50
G1LZ	1-Month Mcap Lows S&P 500 Growth	6,868	6,868	6,868	13.9K	-2,191	24.18
G3DA	3-Month Mcap Hi-Lo S&P 600	6.120	6.120	6.120	58.1K	63.690	636900.00
G3DB	3-Month Mcap Hi-Lo S&P 400	50.95	50.95	50.95	39.4K	85.36	853600.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
G3DD	3-Month Mcap Hi-Lo Dow Indu	406.3	406.3	406.3	3.0K	11.3	2.86
G3DE	3-Month Mcap Hi-Lo Dow Comp	406.3	406.3	406.3	6.4K	-395.1	49.30
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	371.3	371.3	371.3	95.2K	-472.1	55.98
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	882.3	8822700.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	524.5	524.5	524.5	44.1K	1585.3	545.25
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-328.3000	3283000.00
G3HA	3-Month Mcap Highs S&P 600	22.41	22.41	22.41	53.2K	-5.30	19.13
G3HB	3-Month Mcap Highs S&P 400	100.8	100.8	100.8	38.7K	-3.4	3.28
G3HC	3-Month Mcap Highs Nasdaq 100	144.9	144.9	144.9	10.1K	90.6	166.51
G3HD	3-Month Mcap Highs Dow Indu	406.3	406.3	406.3	3.0K	406.3	4063200.00
G3HE	3-Month Mcap Highs Dow Comp	406.3	406.3	406.3	6.4K	406.3	4063200.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	402.9	402.9	402.9	92.3K	301.9	299.15
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,087	1,087	1,087	31.0K	506	87.06
G3HY	3-Month Mcap Highs S&P 500 Value	1,493	1,493	1,493	44.1K	886	145.99
G3HZ	3-Month Mcap Highs S&P 500 Growth	170.7	170.7	170.7	13.9K	170.7	1707300.00
G3LA	3-Month Mcap Lows S&P 600	30.21	30.21	30.21	53.2K	-111.67	78.71
G3LB	3-Month Mcap Lows S&P 400	101.4	101.4	101.4	38.7K	-239.4	70.24
G3LC	3-Month Mcap Lows Nasdaq 100	3,249	3,249	3,249	10.1K	1,367	72.61
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-1459.9000	100.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-1547.4000	100.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-87.4800	99.99
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	3,436	3,436	3,436	92.3K	920	36.57
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	2,034	2,034	2,034	31.0K	-1,140	35.92
G3LY	3-Month Mcap Lows S&P 500 Value	2,018	2,018	2,018	44.1K	-3,296	62.03
G3LZ	3-Month Mcap Lows S&P 500 Growth	3,022	3,022	3,022	13.9K	142	4.92
G5DA	5-Day Mcap Hi-Lo S&P 600	3.320	3.320	3.320	53.2K	-323.040	98.98
G5DB	5-Day Mcap Hi-Lo S&P 400	17.94	17.94	17.94	39.3K	-551.96	96.85
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,709	7,709	7,709	10.1K	1,714	28.60
G5DD	5-Day Mcap Hi-Lo Dow Indu	2,907	2,907	2,907	3.0K	-2,631	53.53
G5DE	5-Day Mcap Hi-Lo Dow Comp	3,505	3,505	3,505	6.4K	-2,883	50.29
G5DF	5-Day Mcap Hi-Lo Dow Tran	27.03	27.03	27.03	2.0K	27.02	270200.00
G5DG	5-Day Mcap Hi-Lo Dow Util	56.52	56.52	56.52	1.5K	-593.97	91.31
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	7,679	7,679	7,679	95.2K	6	0.07
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	4,828	4,828	4,828	31.0K	-4,823	49.97
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	7,063	7,063	7,063	44.1K	5,690	503.06
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	5,458	5,458	5,458	13.9K	-638	10.46
G5HA	5-Day Mcap Highs S&P 600	100.0	100.0	100.0	53.2K	37.8	60.64
G5HB	5-Day Mcap Highs S&P 400	257.4	257.4	257.4	38.7K	44.6	20.97
G5HC	5-Day Mcap Highs Nasdaq 100	1,309	1,309	1,309	10.1K	1,203	1134.66
G5HD	5-Day Mcap Highs Dow Indu	406.3	406.3	406.3	3.0K	406.3	4063200.00
G5HE	5-Day Mcap Highs Dow Comp	504.7	504.7	504.7	6.4K	485.4	2512.42
G5HF	5-Day Mcap Highs Dow Tran	98.39	98.39	98.39	2.0K	79.07	409.27
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	1,851	1,851	1,851	92.3K	1,539	491.94
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	2,603	2,603	2,603	31.0K	1,949	297.83
G5HY	5-Day Mcap Highs S&P 500 Value	2,408	2,408	2,408	44.1K	1,658	221.03
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,605	1,605	1,605	13.9K	1,579	6041.68
G5LA	5-Day Mcap Lows S&P 600	96.71	96.71	96.71	53.2K	-363.57	78.99
G5LB	5-Day Mcap Lows S&P 400	364.7	364.7	364.7	38.7K	-636.9	63.59
G5LC	5-Day Mcap Lows Nasdaq 100	13,633	13,633	13,633	10.1K	-8,561	38.57
G5LD	5-Day Mcap Lows Dow Indu	9,343	9,343	9,343	3.0K	-7,672	45.09
G5LE	5-Day Mcap Lows Dow Comp	7,247	7,247	7,247	6.4K	-8,543	54.10
G5LF	5-Day Mcap Lows Dow Tran	71.36	71.36	71.36	2.0K	-372.39	83.92
G5LG	5-Day Mcap Lows Dow Util	49.20	49.20	49.20	1.5K	-503.77	91.10
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	14,119	14,119	14,119	92.3K	-10,390	42.39
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	10,762	10,762	10,762	31.0K	-10,843	50.19
G5LY	5-Day Mcap Lows S&P 500 Value	10,738	10,738	10,738	44.1K	-9,242	46.26
G5LZ	5-Day Mcap Lows S&P 500 Growth	13,708	13,708	13,708	13.9K	-9,705	41.45
G6DA	6-Month Mcap Hi-Lo S&P 600	10.52	10.52	10.52	53.2K	-1.75	14.26
G6DB	6-Month Mcap Hi-Lo S&P 400	15.34	15.34	15.34	38.7K	-4.95	24.40
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
G6DD	6-Month Mcap Hi-Lo Dow Indu	406.3	406.3	406.3	3.0K	11.3	2.86
G6DE	6-Month Mcap Hi-Lo Dow Comp	406.3	406.3	406.3	6.4K	-286.9	41.39
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	847.7	847.7	847.7	98.1K	892.0	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	644.3	644.3	644.3	31.0K	-68.1	9.56
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	35.64	35.64	35.64	43.9K	-1895.86	98.15
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	694.1	694.1	694.1	13.9K	111.5	19.15
G6HA	6-Month Mcap Highs S&P 600	22.41	22.41	22.41	53.2K	1.34	6.36
G6HB	6-Month Mcap Highs S&P 400	100.8	100.8	100.8	38.7K	-3.4	3.28
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-54.3700	99.98
G6HD	6-Month Mcap Highs Dow Indu	406.3	406.3	406.3	3.0K	406.3	4063200.00
G6HE	6-Month Mcap Highs Dow Comp	406.3	406.3	406.3	6.4K	406.3	4063200.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	257.9	257.9	257.9	92.3K	158.9	160.58
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,087	1,087	1,087	31.0K	506	87.06
G6HY	6-Month Mcap Highs S&P 500 Value	1,493	1,493	1,493	44.1K	886	145.99
G6HZ	6-Month Mcap Highs S&P 500 Growth	170.7	170.7	170.7	13.9K	170.7	1707300.00
G6LA	6-Month Mcap Lows S&P 600	11.89	11.89	11.89	53.2K	-41.77	77.84
G6LB	6-Month Mcap Lows S&P 400	85.43	85.43	85.43	38.7K	-109.45	56.16
G6LC	6-Month Mcap Lows Nasdaq 100	1,732	1,732	1,732	10.1K	-56	3.13
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-1302.3300	100.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-1308.0401	100.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-5.6900	99.82
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	1,847	1,847	1,847	92.3K	-265	12.56
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	442.7	442.7	442.7	31.0K	-1755.6	79.86
G6LY	6-Month Mcap Lows S&P 500 Value	1,922	1,922	1,922	44.1K	-2,037	51.45
G6LZ	6-Month Mcap Lows S&P 500 Growth	1,505	1,505	1,505	13.9K	-915	37.82
GADA	52-Week Mcap Hi-Lo S&P 600	5.880	5.880	5.880	53.2K	4.740	415.79
GADB	52-Week Mcap Hi-Lo S&P 400	52.13	52.13	52.13	38.7K	2.92	5.93
GADC	52-Week Mcap Hi-Lo Nasdaq 100	542.0	542.0	542.0	10.1K	-260.4	32.46
GADD	52-Week Mcap Hi-Lo Dow Indu	406.3	406.3	406.3	3.0K	406.3	4063200.00
GADE	52-Week Mcap Hi-Lo Dow Comp	406.3	406.3	406.3	6.4K	406.3	4063200.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	40.88	40.88	40.88	92.3K	-595.34	93.57
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	821.4	821.4	821.4	31.0K	-68.0	7.65
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,153	1,153	1,153	44.1K	902	359.34
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	170.7	170.7	170.7	13.9K	-597.3	77.77
GAHA	52-Week Mcap Highs S&P 600	16.30	16.30	16.30	53.2K	-4.77	22.64
GAHB	52-Week Mcap Highs S&P 400	100.8	100.8	100.8	38.7K	18.3	22.22
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-54.3700	99.98
GAHD	52-Week Mcap Highs Dow Indu	406.3	406.3	406.3	3.0K	406.3	4063200.00
GAHE	52-Week Mcap Highs Dow Comp	406.3	406.3	406.3	6.4K	406.3	4063200.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	255.1	255.1	255.1	92.3K	156.2	157.77
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,030	1,030	1,030	31.0K	449	77.23
GAHY	52-Week Mcap Highs S&P 500 Value	1,436	1,436	1,436	44.1K	829	136.58
GAHZ	52-Week Mcap Highs S&P 500 Growth	170.7	170.7	170.7	13.9K	170.7	1707300.00
GALA	52-Week Mcap Lows S&P 600	10.42	10.42	10.42	53.2K	-9.51	47.72
GALB	52-Week Mcap Lows S&P 400	48.64	48.64	48.64	38.7K	-41.96	46.31
GALC	52-Week Mcap Lows Nasdaq 100	125.5	125.5	125.5	10.1K	46.5	58.90
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-620.1200	100.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-624.3500	100.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-4.2200	99.76
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	214.3	214.3	214.3	92.3K	27.0	14.39
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	208.5	208.5	208.5	31.0K	-621.8	74.89
GALY	52-Week Mcap Lows S&P 500 Value	283.4	283.4	283.4	44.1K	-671.6	70.33
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-544.8600	100.00
GMI	Market Vectors Gold Miners Index	96.16	93.37	93.97	0	-0.53	0.56
GNX	S&P GSCI Index	726.7	708.8	721.1	0	12.3	1.73
GYDA	YTD Mcap Hi-Lo S&P 600	6.120	6.120	6.120	58.1K	60.370	603700.00
GYDB	YTD Mcap Hi-Lo S&P 400	50.95	50.95	50.95	39.4K	85.36	853600.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
GYDD	YTD Mcap Hi-Lo Dow Indu	406.3	406.3	406.3	3.0K	11.3	2.86
GYDE	YTD Mcap Hi-Lo Dow Comp	406.3	406.3	406.3	6.4K	-395.1	49.30
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	840.0	840.0	840.0	98.1K	1034.2	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	890.6	8906400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	524.5	524.5	524.5	44.1K	1593.7	564.38
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-328.3000	3283000.00
GYHA	YTD Mcap Highs S&P 600	22.41	22.41	22.41	53.2K	-5.30	19.13
GYHB	YTD Mcap Highs S&P 400	100.8	100.8	100.8	38.7K	-3.4	3.28
GYHC	YTD Cap Highs Nasdaq 100	144.9	144.9	144.9	10.1K	90.6	166.51
GYHD	YTD Mcap Highs Dow Indu	406.3	406.3	406.3	3.0K	406.3	4063200.00
GYHE	YTD Mcap Highs Dow Comp	406.3	406.3	406.3	6.4K	406.3	4063200.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	402.9	402.9	402.9	92.3K	301.9	299.15
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,087	1,087	1,087	31.0K	506	87.06
GYHY	YTD Mcap Highs S&P 500 Value	1,493	1,493	1,493	44.1K	886	145.99
GYHZ	YTD Mcap Highs S&P 500 Growth	170.7	170.7	170.7	13.9K	170.7	1707300.00
GYLA	YTD Mcap Lows S&P 600	30.21	30.21	30.21	53.2K	-113.20	78.93
GYLB	YTD Mcap Lows S&P 400	101.4	101.4	101.4	38.7K	-251.4	71.25
GYLC	YTD Mcap Lows Nasdaq 100	3,249	3,249	3,249	10.1K	1,367	72.61
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-1459.9000	100.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-1547.4000	100.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-87.4800	99.99
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.2K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	39.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	30.8K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.1K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	77.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	3,436	3,436	3,436	92.3K	906	35.81
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	2,034	2,034	2,034	31.0K	-1,148	36.09
GYLY	YTD Mcap Lows S&P 500 Value	2,018	2,018	2,018	44.1K	-3,304	62.09
GYLZ	YTD Mcap Lows S&P 500 Growth	3,022	3,022	3,022	13.9K	142	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES