List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	12.64	12.64	12.64	58.1K	79.22	792200.00
G1DB	1-Month Mcap Hi-Lo S&P 400	74.42	74.42	74.42	39.4K	121.02	1210200.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	51.46	51.46	51.46	10.1K	593.49	679.13
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	53.2300	532300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	335.8	335.8	335.8	6.4K	-87.1	22.68
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	162.7300	1627300.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-406.4200	100.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	153.1	153.1	153.1	94.8K	874.0	628.84
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	149.6	149.6	149.6	31.1K	283.0	2830200.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	378.3	378.3	378.3	44.1K	1031.3	10313100.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	161.7	161.7	161.7	13.9K	-837.5	771.28
G1HA	1-Month Mcap Highs S&P 600	54.97	54.97	54.97	54.9K	-48.63	46.94
G1HB	1-Month Mcap Highs S&P 400	82.38	82.38	82.38	39.3K	-98.64	54.49
G1HC	1-Month Mcap Highs Nasdaq 100	574.2	574.2	574.2	10.1K	-523.4	47.69
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-395.0100	100.00
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-801.4400	100.00
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-406.4200	100.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	750.3	750.3	750.3	95.2K	-875.8	53.86
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,026	1,026	1,026	31.0K	-1,296	55.82
G1HY	1-Month Mcap Highs S&P 500 Value	443.8	443.8	443.8	43.9K	-2124.0	82.72
G1HZ	1-Month Mcap Highs S&P 500 Growth	768.1	768.1	768.1	13.9K	-465.0	37.71
G1LA	1-Month Mcap Lows S&P 600	108.9	108.9	108.9	54.9K	8.1	7.99
G1LB	1-Month Mcap Lows S&P 400	176.0	176.0	176.0	39.3K	-24.4	12.18
G1LC	1-Month Mcap Lows Nasdaq 100	871.4	871.4	871.4	10.1K	454.6	109.09
G1LD	1-Month Mcap Lows Dow Indu	1,033	1,033	1,033	3.0K	691	202.19
G1LE	1-Month Mcap Lows Dow Comp	1,033	1,033	1,033	6.4K	528	104.73
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-162.7100	99.99
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,234	1,234	1,234	95.2K	621	101.26
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	3,063	3,063	3,063	31.0K	399	14.99
G1LY	1-Month Mcap Lows S&P 500 Value	2,791	2,791	2,791	43.9K	585	26.50
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,868	1,868	1,868	13.9K	-94	4.81
G3DA	3-Month Mcap Hi-Lo S&P 600	6.120	6.120	6.120	58.1K	63.690	636900.00
G3DB	3-Month Mcap Hi-Lo S&P 400	50.95	50.95	50.95	39.4K	85.36	853600.00
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	335.8	335.8	335.8	6.4K	417.4	108.69
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-406.4200	100.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	371.3	371.3	371.3	95.2K	-472.1	55.98
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	882.3	8822700.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	524.5	524.5	524.5	44.1K	1585.3	545.25
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-328.3000	3283000.00
G3HA	3-Month Mcap Highs S&P 600	42.54	42.54	42.54	54.9K	-31.94	42.88
G3HB	3-Month Mcap Highs S&P 400	79.39	79.39	79.39	39.3K	-40.90	34.00
G3HC	3-Month Mcap Highs Nasdaq 100	574.2	574.2	574.2	10.1K	-228.2	28.44
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-395.0100	100.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-801.4400	100.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-406.4200	100.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	723.6	723.6	723.6	95.2K	-310.8	30.05
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,026	1,026	1,026	31.0K	-853	45.41
G3HY	3-Month Mcap Highs S&P 500 Value	443.8	443.8	443.8	43.9K	-1656.6	78.87
G3HZ	3-Month Mcap Highs S&P 500 Growth	768.1	768.1	768.1	13.9K	110.6	16.82
G3LA	3-Month Mcap Lows S&P 600	54.75	54.75	54.75	54.9K	-2.16	3.80
G3LB	3-Month Mcap Lows S&P 400	97.05	97.05	97.05	39.3K	2.80	2.97
G3LC	3-Month Mcap Lows Nasdaq 100	106.2	106.2	106.2	10.1K	31.3	41.72
G3LD	3-Month Mcap Lows Dow Indu	492.7	492.7	492.7	3.0K	492.7	4926700.00
G3LE	3-Month Mcap Lows Dow Comp	492.7	492.7	492.7	6.4K	492.7	4926700.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	352.4	352.4	352.4	95.2K	161.3	84.38
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	1,745	1,745	1,745	31.0K	590	51.09
G3LY	3-Month Mcap Lows S&P 500 Value	967.9	967.9	967.9	43.9K	743.6	331.50
G3LZ	3-Month Mcap Lows S&P 500 Growth	946.0	946.0	946.0	13.9K	-48.1	4.84
G5DA	5-Day Mcap Hi-Lo S&P 600	218.8	218.8	218.8	58.1K	293.2	883.31
G5DB	5-Day Mcap Hi-Lo S&P 400	17.94	17.94	17.94	39.3K	-551.96	96.85
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,709	7,709	7,709	10.1K	1,714	28.60
G5DD	5-Day Mcap Hi-Lo Dow Indu	2,907	2,907	2,907	3.0K	-2,631	53.53
G5DE	5-Day Mcap Hi-Lo Dow Comp	3,505	3,505	3,505	6.4K	-2,883	50.29
G5DF	5-Day Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	85.1900	851900.00
G5DG	5-Day Mcap Hi-Lo Dow Util	56.52	56.52	56.52	1.5K	-593.97	91.31
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	7,679	7,679	7,679	95.2K	6	0.07
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	4,828	4,828	4,828	31.0K	-4,823	49.97
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	7,063	7,063	7,063	44.1K	5,690	503.06
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	5,458	5,458	5,458	13.9K	-638	10.46
G5HA	5-Day Mcap Highs S&P 600	168.2	168.2	168.2	54.9K	-361.3	68.23
G5HB	5-Day Mcap Highs S&P 400	340.3	340.3	340.3	39.3K	-652.8	65.73
G5HC	5-Day Mcap Highs Nasdaq 100	9,348	9,348	9,348	10.1K	871	10.28
G5HD	5-Day Mcap Highs Dow Indu	241.4	241.4	241.4	3.0K	-3036.7	92.64
G5HE	5-Day Mcap Highs Dow Comp	297.9	297.9	297.9	6.4K	-3708.2	92.56
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-77.5300	99.99
G5HG	5-Day Mcap Highs Dow Util	56.52	56.52	56.52	1.5K	-593.97	91.31
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	9,960	9,960	9,960	95.2K	-772	7.19
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	9,589	9,589	9,589	31.0K	-3,429	26.34
G5HY	5-Day Mcap Highs S&P 500 Value	1,561	1,561	1,561	43.9K	-9,502	85.89
G5HZ	5-Day Mcap Highs S&P 500 Growth	9,974	9,974	9,974	13.9K	-1,118	10.08
G5LA	5-Day Mcap Lows S&P 600	179.4	179.4	179.4	54.9K	-23.8	11.73
G5LB	5-Day Mcap Lows S&P 400	322.3	322.3	322.3	39.3K	-100.8	23.82
G5LC	5-Day Mcap Lows Nasdaq 100	1,639	1,639	1,639	10.1K	-843	33.97
G5LD	5-Day Mcap Lows Dow Indu	2,723	2,723	2,723	3.0K	1,729	173.97
G5LE	5-Day Mcap Lows Dow Comp	2,723	2,723	2,723	6.4K	1,566	135.43
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-162.7100	99.99
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,280	2,280	2,280	95.2K	-777	25.42
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,761	4,761	4,761	31.0K	1,395	41.42
G5LY	5-Day Mcap Lows S&P 500 Value	5,933	5,933	5,933	43.9K	1,690	39.85
G5LZ	5-Day Mcap Lows S&P 500 Growth	4,517	4,517	4,517	13.9K	-480	9.61
G6DA	6-Month Mcap Hi-Lo S&P 600	12.27	12.27	12.27	54.9K	-22.15	64.35
G6DB	6-Month Mcap Hi-Lo S&P 400	20.29	20.29	20.29	39.3K	-22.68	52.78
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	226.8	226.8	226.8	6.4K	418.3	152.17
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-298.2100	100.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	847.7	847.7	847.7	98.1K	892.0	8919600.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	712.4	712.4	712.4	31.0K	-1044.8	59.46
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	35.64	35.64	35.64	43.9K	-1895.86	98.15
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	694.1	694.1	694.1	13.9K	111.5	19.15
G6HA	6-Month Mcap Highs S&P 600	39.39	39.39	39.39	54.9K	-29.02	42.42
G6HB	6-Month Mcap Highs S&P 400	79.39	79.39	79.39	39.3K	-15.98	16.76
G6HC	6-Month Mcap Highs Nasdaq 100	574.2	574.2	574.2	10.1K	-228.2	28.44
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-395.0100	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-693.2400	100.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-298.2100	100.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	719.3	719.3	719.3	95.2K	-294.8	29.07
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,026	1,026	1,026	31.0K	-853	45.41
G6HY	6-Month Mcap Highs S&P 500 Value	443.8	443.8	443.8	43.9K	-1548.4	77.72
G6HZ	6-Month Mcap Highs S&P 500 Growth	768.1	768.1	768.1	13.9K	110.6	16.82
G6LA	6-Month Mcap Lows S&P 600	27.12	27.12	27.12	54.9K	-6.87	20.21
G6LB	6-Month Mcap Lows S&P 400	59.10	59.10	59.10	39.3K	6.70	12.79
G6LC	6-Month Mcap Lows Nasdaq 100	106.2	106.2	106.2	10.1K	31.3	41.72
G6LD	6-Month Mcap Lows Dow Indu	155.9	155.9	155.9	3.0K	155.9	1559000.00
G6LE	6-Month Mcap Lows Dow Comp	155.9	155.9	155.9	6.4K	155.9	1559000.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	221.5	221.5	221.5	95.2K	55.1	33.14
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	313.1	313.1	313.1	31.0K	191.8	158.07
G6LY	6-Month Mcap Lows S&P 500 Value	408.2	408.2	408.2	43.9K	347.5	572.69
G6LZ	6-Month Mcap Lows S&P 500 Growth	74.00	74.00	74.00	13.9K	-0.95	1.27
GADA	52-Week Mcap Hi-Lo S&P 600	19.56	19.56	19.56	54.9K	-23.50	54.58
GADB	52-Week Mcap Hi-Lo S&P 400	49.21	49.21	49.21	39.3K	-0.10	0.20
GADC	52-Week Mcap Hi-Lo Nasdaq 100	542.0	542.0	542.0	10.1K	-260.4	32.46
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-395.0100	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-693.2400	100.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-298.2100	100.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	636.2	636.2	636.2	95.2K	-310.1	32.77
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	889.5	889.5	889.5	31.0K	-971.2	52.20
GADY	52-Week Mcap Hi-Lo S&P 500 Value	251.0	251.0	251.0	43.9K	-1709.0	87.19
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	768.1	768.1	768.1	13.9K	110.6	16.82
GAHA	52-Week Mcap Highs S&P 600	34.89	34.89	34.89	54.9K	-29.03	45.42
GAHB	52-Week Mcap Highs S&P 400	79.39	79.39	79.39	39.3K	7.24	10.03
GAHC	52-Week Mcap Highs Nasdaq 100	574.2	574.2	574.2	10.1K	-228.2	28.44
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-395.0100	100.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-693.2400	100.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-298.2100	100.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	716.5	716.5	716.5	95.2K	-265.1	27.00
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,026	1,026	1,026	31.0K	-853	45.41
GAHY	52-Week Mcap Highs S&P 500 Value	443.8	443.8	443.8	43.9K	-1548.4	77.72
GAHZ	52-Week Mcap Highs S&P 500 Growth	768.1	768.1	768.1	13.9K	110.6	16.82
GALA	52-Week Mcap Lows S&P 600	15.33	15.33	15.33	54.9K	-5.53	26.51
GALB	52-Week Mcap Lows S&P 400	30.18	30.18	30.18	39.3K	7.34	32.14
GALC	52-Week Mcap Lows Nasdaq 100	32.21	32.21	32.21	10.1K	32.20	322000.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	80.30	80.30	80.30	95.2K	45.02	127.61
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	136.1	136.1	136.1	31.0K	118.2	660.59
GALY	52-Week Mcap Lows S&P 500 Value	192.8	192.8	192.8	43.9K	160.6	498.88
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	96.16	93.37	93.97	0	-0.53	0.56
GNX	S&P GSCI Index	726.7	708.8	721.1	0	12.3	1.73
GYDA	YTD Mcap Hi-Lo S&P 600	6.120	6.120	6.120	58.1K	60.370	603700.00
GYDB	YTD Mcap Hi-Lo S&P 400	50.95	50.95	50.95	39.4K	85.36	853600.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	468.0	468.0	468.0	10.1K	-259.5	35.67
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	395.0100	3950100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	335.8	335.8	335.8	6.4K	417.4	108.69
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-406.4200	100.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	840.0	840.0	840.0	98.1K	1034.2	10342000.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	163.6	163.6	163.6	31.1K	890.6	8906400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	524.5	524.5	524.5	44.1K	1593.7	564.38
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	-328.3000	3283000.00
GYHA	YTD Mcap Highs S&P 600	42.54	42.54	42.54	54.9K	-31.94	42.88
GYHB	YTD Mcap Highs S&P 400	79.39	79.39	79.39	39.3K	-40.90	34.00
GYHC	YTD Cap Highs Nasdaq 100	574.2	574.2	574.2	10.1K	-228.2	28.44
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-395.0100	100.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-801.4400	100.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-406.4200	100.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	723.6	723.6	723.6	95.2K	-310.8	30.05
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,026	1,026	1,026	31.0K	-853	45.41
GYHY	YTD Mcap Highs S&P 500 Value	443.8	443.8	443.8	43.9K	-1656.6	78.87
GYHZ	YTD Mcap Highs S&P 500 Growth	768.1	768.1	768.1	13.9K	110.6	16.82
GYLA	YTD Mcap Lows S&P 600	54.75	54.75	54.75	54.9K	-5.48	9.10
GYLB	YTD Mcap Lows S&P 400	97.05	97.05	97.05	39.3K	2.80	2.97
GYLC	YTD Mcap Lows Nasdaq 100	106.2	106.2	106.2	10.1K	31.3	41.72
GYLD	YTD Mcap Lows Dow Indu	492.7	492.7	492.7	3.0K	492.7	4926700.00
GYLE	YTD Mcap Lows Dow Comp	492.7	492.7	492.7	6.4K	492.7	4926700.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	36.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	21.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	61.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	352.4	352.4	352.4	95.2K	157.9	81.22
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	39.7K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	1,745	1,745	1,745	31.0K	590	51.09
GYLY	YTD Mcap Lows S&P 500 Value	967.9	967.9	967.9	43.9K	743.6	331.50
GYLZ	YTD Mcap Lows S&P 500 Growth	946.0	946.0	946.0	13.9K	-48.1	4.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES