List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	207.7	207.7	207.7	57.8K	-185.8	47.22
G1DB	1-Month Mcap Hi-Lo S&P 400	473.3	473.3	473.3	39.5K	-403.8	46.04
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	12,441	12,441	12,441	10.1K	-8,151	39.58
G1DD	1-Month Mcap Hi-Lo Dow Indu	3,907	3,907	3,907	3.0K	-191	4.66
G1DE	1-Month Mcap Hi-Lo Dow Comp	3,617	3,617	3,617	6.3K	-371	9.30
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-25.6900	99.96
G1DG	1-Month Mcap Hi-Lo Dow Util	-136.3	-136.3	-136.3	1.5K	75.2	751600.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	13,156	13,156	13,156	94.6K	-8,863	40.25
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	5,689	5,689	5,689	33.0K	-8,736	60.56
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	6,345	6,345	6,345	43.6K	470	8.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	11,650	11,650	11,650	14.4K	-8,280	41.55
G1HA	1-Month Mcap Highs S&P 600	269.4	269.4	269.4	57.8K	-231.3	46.19
G1HB	1-Month Mcap Highs S&P 400	591.2	591.2	591.2	39.5K	-482.4	44.94
G1HC	1-Month Mcap Highs Nasdaq 100	12,583	12,583	12,583	10.1K	-8,634	40.69
G1HD	1-Month Mcap Highs Dow Indu	4,445	4,445	4,445	3.0K	-397	8.19
G1HE	1-Month Mcap Highs Dow Comp	4,445	4,445	4,445	6.3K	-422	8.68
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-25.6900	99.96
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	13,374	13,374	13,374	94.6K	-9,542	41.64
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	6,567	6,567	6,567	33.0K	-10,555	61.65
G1HY	1-Month Mcap Highs S&P 500 Value	8,056	8,056	8,056	43.6K	-1,347	14.33
G1HZ	1-Month Mcap Highs S&P 500 Growth	12,286	12,286	12,286	14.4K	-9,625	43.93
G1LA	1-Month Mcap Lows S&P 600	61.73	61.73	61.73	57.8K	-45.46	42.41
G1LB	1-Month Mcap Lows S&P 400	117.9	117.9	117.9	39.5K	-78.7	40.02
G1LC	1-Month Mcap Lows Nasdaq 100	141.8	141.8	141.8	10.1K	-483.0	77.31
G1LD	1-Month Mcap Lows Dow Indu	537.1	537.1	537.1	3.0K	-205.5	27.67
G1LE	1-Month Mcap Lows Dow Comp	827.8	827.8	827.8	6.3K	-51.2	5.83
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	290.6	290.6	290.6	1.5K	154.3	113.19
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	217.8	217.8	217.8	94.6K	-678.5	75.70
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	877.4	877.4	877.4	33.0K	-1819.0	67.46
G1LY	1-Month Mcap Lows S&P 500 Value	1,711	1,711	1,711	43.6K	-1,817	51.50
G1LZ	1-Month Mcap Lows S&P 500 Growth	635.9	635.9	635.9	14.4K	-1344.9	67.90
G3DA	3-Month Mcap Hi-Lo S&P 600	174.0	174.0	174.0	57.8K	-172.7	49.81
G3DB	3-Month Mcap Hi-Lo S&P 400	327.4	327.4	327.4	39.5K	-364.6	52.69
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	10,859	10,859	10,859	10.1K	-9,413	46.44
G3DD	3-Month Mcap Hi-Lo Dow Indu	3,713	3,713	3,713	3.0K	-194	4.97
G3DE	3-Month Mcap Hi-Lo Dow Comp	3,648	3,648	3,648	6.3K	-238	6.13
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.5700	99.82
G3DG	3-Month Mcap Hi-Lo Dow Util	-26.34	-26.34	-26.34	1.5K	47.94	479400.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	11,435	11,435	11,435	94.6K	-9,989	46.62
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	5,853	5,853	5,853	33.0K	-8,132	58.15
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	5,211	5,211	5,211	43.6K	-731	12.30
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	10,047	10,047	10,047	14.4K	-9,811	49.41
G3HA	3-Month Mcap Highs S&P 600	204.1	204.1	204.1	57.8K	-206.5	50.30
G3HB	3-Month Mcap Highs S&P 400	398.2	398.2	398.2	39.5K	-390.6	49.52
G3HC	3-Month Mcap Highs Nasdaq 100	10,905	10,905	10,905	10.1K	-9,524	46.62
G3HD	3-Month Mcap Highs Dow Indu	4,250	4,250	4,250	3.0K	-400	8.60
G3HE	3-Month Mcap Highs Dow Comp	4,250	4,250	4,250	6.3K	-405	8.71
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.5700	99.82
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	11,511	11,511	11,511	94.6K	-10,258	47.12
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	6,190	6,190	6,190	33.0K	-9,107	59.53
G3HY	3-Month Mcap Highs S&P 500 Value	6,129	6,129	6,129	43.6K	-2,192	26.34
G3HZ	3-Month Mcap Highs S&P 500 Growth	10,632	10,632	10,632	14.4K	-10,173	48.90
G3LA	3-Month Mcap Lows S&P 600	30.11	30.11	30.11	57.8K	-33.86	52.93
G3LB	3-Month Mcap Lows S&P 400	70.85	70.85	70.85	39.5K	-26.00	26.85
G3LC	3-Month Mcap Lows Nasdaq 100	46.17	46.17	46.17	10.1K	-110.58	70.55
G3LD	3-Month Mcap Lows Dow Indu	537.1	537.1	537.1	3.0K	-205.5	27.67
G3LE	3-Month Mcap Lows Dow Comp	602.0	602.0	602.0	6.3K	-167.0	21.71
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	64.88	64.88	64.88	1.5K	38.54	146.32
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	76.39	76.39	76.39	94.6K	-268.69	77.86
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	336.8	336.8	336.8	33.0K	-975.4	74.33
G3LY	3-Month Mcap Lows S&P 500 Value	917.9	917.9	917.9	43.6K	-1460.6	61.41
G3LZ	3-Month Mcap Lows S&P 500 Growth	585.8	585.8	585.8	14.4K	-362.6	38.23
G5DA	5-Day Mcap Hi-Lo S&P 600	208.8	208.8	208.8	57.8K	-362.7	63.46
G5DB	5-Day Mcap Hi-Lo S&P 400	580.1	580.1	580.1	39.5K	-839.7	59.14
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	20,347	20,347	20,347	10.1K	1,527	8.12
G5DD	5-Day Mcap Hi-Lo Dow Indu	11,022	11,022	11,022	3.0K	6,821	162.35
G5DE	5-Day Mcap Hi-Lo Dow Comp	10,354	10,354	10,354	6.3K	6,247	152.11
G5DF	5-Day Mcap Hi-Lo Dow Tran	108.3	108.3	108.3	1.9K	-333.3	75.48
G5DG	5-Day Mcap Hi-Lo Dow Util	-535.8	-535.8	-535.8	1.5K	145.1	1451200.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	21,470	21,470	21,470	94.6K	-48	0.22
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	11,913	11,913	11,913	33.0K	-3,330	21.85
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	2,801	2,801	2,801	43.6K	-2,752	49.56
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	22,113	22,113	22,113	14.4K	2,027	10.09
G5HA	5-Day Mcap Highs S&P 600	396.7	396.7	396.7	57.8K	-479.5	54.72
G5HB	5-Day Mcap Highs S&P 400	984.8	984.8	984.8	39.5K	-965.7	49.51
G5HC	5-Day Mcap Highs Nasdaq 100	22,537	22,537	22,537	10.1K	22	0.10
G5HD	5-Day Mcap Highs Dow Indu	13,020	13,020	13,020	3.0K	6,583	102.26
G5HE	5-Day Mcap Highs Dow Comp	13,192	13,192	13,192	6.3K	6,300	91.41
G5HF	5-Day Mcap Highs Dow Tran	115.8	115.8	115.8	1.9K	-339.2	74.54
G5HG	5-Day Mcap Highs Dow Util	56.48	56.48	56.48	1.5K	56.47	564700.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	24,152	24,152	24,152	94.6K	-1,945	7.45
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	16,320	16,320	16,320	33.0K	-5,452	25.04
G5HY	5-Day Mcap Highs S&P 500 Value	9,723	9,723	9,723	43.6K	-5,257	35.10
G5HZ	5-Day Mcap Highs S&P 500 Growth	23,166	23,166	23,166	14.4K	-2,491	9.71
G5LA	5-Day Mcap Lows S&P 600	187.9	187.9	187.9	57.8K	-116.8	38.33
G5LB	5-Day Mcap Lows S&P 400	404.7	404.7	404.7	39.5K	-126.0	23.75
G5LC	5-Day Mcap Lows Nasdaq 100	2,190	2,190	2,190	10.1K	-1,506	40.75
G5LD	5-Day Mcap Lows Dow Indu	1,998	1,998	1,998	3.0K	-238	10.64
G5LE	5-Day Mcap Lows Dow Comp	2,838	2,838	2,838	6.3K	53	1.90
G5LF	5-Day Mcap Lows Dow Tran	7.580	7.580	7.580	1.9K	-5.860	43.60
G5LG	5-Day Mcap Lows Dow Util	832.5	832.5	832.5	1.5K	296.6	55.36
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,682	2,682	2,682	94.6K	-1,898	41.43
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,408	4,408	4,408	33.0K	-2,122	32.50
G5LY	5-Day Mcap Lows S&P 500 Value	6,921	6,921	6,921	43.6K	-2,505	26.58
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,053	1,053	1,053	14.4K	-4,518	81.10
G6DA	6-Month Mcap Hi-Lo S&P 600	152.1	152.1	152.1	57.8K	-155.3	50.52
G6DB	6-Month Mcap Hi-Lo S&P 400	302.1	302.1	302.1	39.5K	-362.7	54.56
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	10,409	10,409	10,409	10.1K	-5,640	35.14
G6DD	6-Month Mcap Hi-Lo Dow Indu	4,250	4,250	4,250	3.0K	4,025	1788.94
G6DE	6-Month Mcap Hi-Lo Dow Comp	4,250	4,250	4,250	6.3K	4,019	1743.15
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.5700	99.82
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	17,069	17,069	17,069	98.9K	-824	4.60
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	5,593	5,593	5,593	33.0K	-8,147	59.29
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	4,978	4,978	4,978	43.6K	3,044	157.41
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	9,524	9,524	9,524	14.4K	-5,932	38.38
G6HA	6-Month Mcap Highs S&P 600	174.3	174.3	174.3	57.8K	-177.8	50.50
G6HB	6-Month Mcap Highs S&P 400	336.0	336.0	336.0	39.5K	-368.9	52.33
G6HC	6-Month Mcap Highs Nasdaq 100	10,455	10,455	10,455	10.1K	-5,750	35.48
G6HD	6-Month Mcap Highs Dow Indu	4,250	4,250	4,250	3.0K	3,823	895.46
G6HE	6-Month Mcap Highs Dow Comp	4,250	4,250	4,250	6.3K	3,817	882.60
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.5700	99.82
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	10,969	10,969	10,969	94.6K	-6,376	36.76
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	5,823	5,823	5,823	33.0K	-9,073	60.91
G6HY	6-Month Mcap Highs S&P 500 Value	5,253	5,253	5,253	43.6K	1,974	60.21
G6HZ	6-Month Mcap Highs S&P 500 Growth	9,545	9,545	9,545	14.4K	-6,318	39.83
G6LA	6-Month Mcap Lows S&P 600	22.13	22.13	22.13	57.8K	-22.50	50.41
G6LB	6-Month Mcap Lows S&P 400	33.92	33.92	33.92	39.5K	-6.26	15.58
G6LC	6-Month Mcap Lows Nasdaq 100	46.17	46.17	46.17	10.1K	-110.58	70.55
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-201.9300	100.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-201.9300	100.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	66.04	66.04	66.04	94.6K	-209.50	76.03
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	229.7	229.7	229.7	33.0K	-926.5	80.13
G6LY	6-Month Mcap Lows S&P 500 Value	275.4	275.4	275.4	43.6K	-1069.7	79.53
G6LZ	6-Month Mcap Lows S&P 500 Growth	20.90	20.90	20.90	14.4K	-386.70	94.87
GADA	52-Week Mcap Hi-Lo S&P 600	132.5	132.5	132.5	57.8K	-176.0	57.04
GADB	52-Week Mcap Hi-Lo S&P 400	275.5	275.5	275.5	39.5K	-353.8	56.22
GADC	52-Week Mcap Hi-Lo Nasdaq 100	10,337	10,337	10,337	10.1K	-5,549	34.93
GADD	52-Week Mcap Hi-Lo Dow Indu	4,250	4,250	4,250	3.0K	4,025	1788.94
GADE	52-Week Mcap Hi-Lo Dow Comp	4,250	4,250	4,250	6.3K	4,019	1743.15
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.5700	99.82
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	10,790	10,790	10,790	94.6K	-5,947	35.53
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	5,494	5,494	5,494	33.0K	-7,893	58.96
GADY	52-Week Mcap Hi-Lo S&P 500 Value	4,859	4,859	4,859	43.6K	3,277	207.16
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	9,424	9,424	9,424	14.4K	-5,894	38.48
GAHA	52-Week Mcap Highs S&P 600	151.7	151.7	151.7	57.8K	-176.9	53.85
GAHB	52-Week Mcap Highs S&P 400	302.3	302.3	302.3	39.5K	-345.0	53.31
GAHC	52-Week Mcap Highs Nasdaq 100	10,356	10,356	10,356	10.1K	-5,549	34.89
GAHD	52-Week Mcap Highs Dow Indu	4,250	4,250	4,250	3.0K	3,823	895.46
GAHE	52-Week Mcap Highs Dow Comp	4,250	4,250	4,250	6.3K	3,817	882.60
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.5700	99.82
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	10,825	10,825	10,825	94.6K	-6,032	35.78
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	5,723	5,723	5,723	33.0K	-8,805	60.61
GAHY	52-Week Mcap Highs S&P 500 Value	5,134	5,134	5,134	43.6K	2,313	82.01
GAHZ	52-Week Mcap Highs S&P 500 Growth	9,445	9,445	9,445	14.4K	-6,280	39.94
GALA	52-Week Mcap Lows S&P 600	19.15	19.15	19.15	57.8K	-0.97	4.82
GALB	52-Week Mcap Lows S&P 400	26.72	26.72	26.72	39.5K	8.73	48.53
GALC	52-Week Mcap Lows Nasdaq 100	19.30	19.30	19.30	10.1K	0.06	0.31
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-201.9300	100.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-201.9300	100.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	35.53	35.53	35.53	94.6K	-84.38	70.37
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	229.7	229.7	229.7	33.0K	-911.7	79.87
GALY	52-Week Mcap Lows S&P 500 Value	275.4	275.4	275.4	43.6K	-963.7	77.78
GALZ	52-Week Mcap Lows S&P 500 Growth	20.90	20.90	20.90	14.4K	-386.70	94.87
GMI	Market Vectors Gold Miners Index	92.52	89.92	92.13	0	6.24	7.27
GNX	S&P GSCI Index	765.1	713.5	735.1	0	-30.1	3.93
GYDA	YTD Mcap Hi-Lo S&P 600	164.2	164.2	164.2	57.8K	-163.7	49.93
GYDB	YTD Mcap Hi-Lo S&P 400	302.1	302.1	302.1	39.5K	-375.1	55.39
GYDC	YTD Mcap Hi-Lo Nasdaq 100	10,761	10,761	10,761	10.1K	-9,511	46.92
GYDD	YTD Mcap Hi-Lo Dow Indu	4,250	4,250	4,250	3.0K	-198	4.45
GYDE	YTD Mcap Hi-Lo Dow Comp	4,250	4,250	4,250	6.3K	-203	4.57
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.5700	99.82
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	21,330	21,330	21,330	98.9K	3,364	18.72
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	5,753	5,753	5,753	33.0K	-7,987	58.13
GYDY	YTD Mcap Hi-Lo S&P 500 Value	5,138	5,138	5,138	43.6K	-927	15.28
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	9,875	9,875	9,875	14.4K	-9,803	49.82
GYHA	YTD Mcap Highs S&P 600	193.1	193.1	193.1	57.8K	-185.5	49.00
GYHB	YTD Mcap Highs S&P 400	336.0	336.0	336.0	39.5K	-386.3	53.48
GYHC	YTD Cap Highs Nasdaq 100	10,807	10,807	10,807	10.1K	-9,622	47.10
GYHD	YTD Mcap Highs Dow Indu	4,250	4,250	4,250	3.0K	-400	8.60
GYHE	YTD Mcap Highs Dow Comp	4,250	4,250	4,250	6.3K	-405	8.71
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-5.5700	99.82
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	11,344	11,344	11,344	94.6K	-10,266	47.51
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	5,983	5,983	5,983	33.0K	-8,913	59.84
GYHY	YTD Mcap Highs S&P 500 Value	5,413	5,413	5,413	43.6K	-2,088	27.84
GYHZ	YTD Mcap Highs S&P 500 Growth	9,896	9,896	9,896	14.4K	-10,190	50.73
GYLA	YTD Mcap Lows S&P 600	28.90	28.90	28.90	57.8K	-21.80	43.00
GYLB	YTD Mcap Lows S&P 400	33.92	33.92	33.92	39.5K	-11.25	24.91
GYLC	YTD Mcap Lows Nasdaq 100	46.17	46.17	46.17	10.1K	-110.58	70.55
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-201.9300	100.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-201.9300	100.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	42.2K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	27.6K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	8.3K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	78.1K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	68.90	68.90	68.90	94.6K	-210.71	75.36
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	23.4K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	48.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	229.7	229.7	229.7	33.0K	-926.5	80.13
GYLY	YTD Mcap Lows S&P 500 Value	275.4	275.4	275.4	43.6K	-1161.7	80.84
GYLZ	YTD Mcap Lows S&P 500 Growth	20.90	20.90	20.90	14.4K	-386.70	94.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES