List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-150.6	-150.6	-150.6	59.8K	-475.0	61.07
G1DB	1-Month Mcap Hi-Lo S&P 400	-267.6	-267.6	-267.6	39.9K	-586.5	52.68
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	55.99	55.99	55.99	10.1K	1880.10	18801000.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-8065.5000	107.26
G1DE	1-Month Mcap Hi-Lo Dow Comp	-675.4	-675.4	-675.4	6.4K	-4561.4	44.25
G1DF	1-Month Mcap Hi-Lo Dow Tran	-87.75	-87.75	-87.75	4.3K	-425.21	63.01
G1DG	1-Month Mcap Hi-Lo Dow Util	-51.11	-51.11	-51.11	1.5K	110.15	22.62
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-2,731	-2,731	-2,731	98.7K	16,136	161360000.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-2,203	-2,203	-2,203	32.3K	-5,025	53.89
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-2,814	-2,814	-2,814	43.1K	-4,188	18.10
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-2,212	-2,212	-2,212	15.2K	-10,232	81.18
G1HA	1-Month Mcap Highs S&P 600	35.36	35.36	35.36	57.3K	-613.63	87.37
G1HB	1-Month Mcap Highs S&P 400	25.70	25.70	25.70	39.2K	-1150.99	87.72
G1HC	1-Month Mcap Highs Nasdaq 100	233.9	233.9	233.9	10.1K	-11586.0	97.10
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-12778.7200	100.00
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-11073.6500	100.00
G1HF	1-Month Mcap Highs Dow Tran	2.850	2.850	2.850	4.3K	-288.530	97.05
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-634.9700	100.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	334.8	334.8	334.8	95.8K	-13474.4	93.92
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	35.18	35.18	35.18	32.1K	-14524.64	97.10
G1HY	1-Month Mcap Highs S&P 500 Value	190.5	190.5	190.5	42.8K	-24839.8	98.17
G1HZ	1-Month Mcap Highs S&P 500 Growth	269.1	269.1	269.1	15.2K	-17221.1	97.45
G1LA	1-Month Mcap Lows S&P 600	158.6	158.6	158.6	57.3K	-160.2	40.10
G1LB	1-Month Mcap Lows S&P 400	192.5	192.5	192.5	39.2K	-356.7	45.42
G1LC	1-Month Mcap Lows Nasdaq 100	178.0	178.0	178.0	10.1K	-13466.1	83.03
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-4713.2300	89.62
G1LE	1-Month Mcap Lows Dow Comp	96.09	96.09	96.09	6.4K	-4652.39	87.32
G1LF	1-Month Mcap Lows Dow Tran	51.22	51.22	51.22	4.3K	48.87	102.54
G1LG	1-Month Mcap Lows Dow Util	51.27	51.27	51.27	1.5K	13.23	34.93
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	670.4	670.4	670.4	95.8K	-15168.9	80.80
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	947.8	947.8	947.8	32.1K	-8022.0	75.27
G1LY	1-Month Mcap Lows S&P 500 Value	1,098	1,098	1,098	42.8K	-3,068	48.35
G1LZ	1-Month Mcap Lows S&P 500 Growth	282.1	282.1	282.1	15.2K	-12636.1	82.60
G3DA	3-Month Mcap Hi-Lo S&P 600	-133.1	-133.1	-133.1	59.8K	-205.8	72.41
G3DB	3-Month Mcap Hi-Lo S&P 400	-226.0	-226.0	-226.0	39.9K	-233.1	86.68
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-2,090	-2,090	-2,090	10.1K	7,202	72024300.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-3877.0400	110.55
G3DE	3-Month Mcap Hi-Lo Dow Comp	-424.5	-424.5	-424.5	6.4K	-3994.2	48.93
G3DF	3-Month Mcap Hi-Lo Dow Tran	-72.54	-72.54	-72.54	4.3K	-57.81	44.53
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-573.6600	100.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-2,433	-2,433	-2,433	98.7K	7,748	77481900.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-885.8	-885.8	-885.8	32.3K	-3156.5	67.21
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-1,449	-1,449	-1,449	43.1K	-896	6.48
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	24.23	24.23	24.23	15.2K	-2500.04	1326.14
G3HA	3-Month Mcap Highs S&P 600	10.81	10.81	10.81	57.3K	-339.75	90.74
G3HB	3-Month Mcap Highs S&P 400	16.93	16.93	16.93	39.2K	-618.12	91.11
G3HC	3-Month Mcap Highs Nasdaq 100	121.3	121.3	121.3	10.1K	-8020.1	97.18
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-8766.0900	100.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-9472.1200	100.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	-94.4600	99.99
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-611.5400	100.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	172.3	172.3	172.3	95.8K	-9259.8	95.82
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	35.18	35.18	35.18	32.1K	-11149.97	97.68
G3HY	3-Month Mcap Highs S&P 500 Value	35.18	35.18	35.18	42.8K	-16774.56	98.45
G3HZ	3-Month Mcap Highs S&P 500 Growth	156.5	156.5	156.5	15.2K	-12079.4	98.35
G3LA	3-Month Mcap Lows S&P 600	100.1	100.1	100.1	57.3K	-128.3	43.34
G3LB	3-Month Mcap Lows S&P 400	116.7	116.7	116.7	39.2K	-356.3	55.45
G3LC	3-Month Mcap Lows Nasdaq 100	178.0	178.0	178.0	10.1K	-8864.6	79.24
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-4889.0600	92.96
G3LE	3-Month Mcap Lows Dow Comp	20.26	20.26	20.26	6.4K	-4878.79	92.00
G3LF	3-Month Mcap Lows Dow Tran	26.68	26.68	26.68	4.3K	50.07	222.83
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-37.8700	99.97
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	478.0	478.0	478.0	95.8K	-10458.1	78.66
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	318.8	318.8	318.8	32.1K	-8724.1	88.35
G3LY	3-Month Mcap Lows S&P 500 Value	444.7	444.7	444.7	42.8K	-2388.7	58.23
G3LZ	3-Month Mcap Lows S&P 500 Growth	132.2	132.2	132.2	15.2K	-9579.4	79.21
G5DA	5-Day Mcap Hi-Lo S&P 600	-570.7	-570.7	-570.7	59.8K	-650.6	82.89
G5DB	5-Day Mcap Hi-Lo S&P 400	-1,142	-1,142	-1,142	39.9K	-1,178	96.45
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-5,097	-5,097	-5,097	10.1K	21,772	217718800.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-5,661	-5,661	-5,661	3.0K	-7,814	51.84
G5DE	5-Day Mcap Hi-Lo Dow Comp	-6,397	-6,397	-6,397	6.4K	-4,221	44.80
G5DF	5-Day Mcap Hi-Lo Dow Tran	-660.4	-660.4	-660.4	4.3K	-567.4	94.54
G5DG	5-Day Mcap Hi-Lo Dow Util	-143.5	-143.5	-143.5	1.5K	328.4	182.35
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-6,449	-6,449	-6,449	98.7K	22,615	226147200.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-12,463	-12,463	-12,463	32.3K	-12,345	79.16
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-15,879	-15,879	-15,879	43.1K	-2,954	15.01
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-9,272	-9,272	-9,272	15.2K	-18,947	99.55
G5HA	5-Day Mcap Highs S&P 600	50.83	50.83	50.83	57.3K	-718.26	86.05
G5HB	5-Day Mcap Highs S&P 400	25.70	25.70	25.70	39.2K	-1338.43	86.76
G5HC	5-Day Mcap Highs Nasdaq 100	233.9	233.9	233.9	10.1K	-12174.0	97.24
G5HD	5-Day Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-13391.8800	100.00
G5HE	5-Day Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-11788.2200	100.00
G5HF	5-Day Mcap Highs Dow Tran	2.850	2.850	2.850	4.3K	-398.620	97.84
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-634.9700	100.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	368.7	368.7	368.7	95.8K	-14245.5	93.29
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	88.01	88.01	88.01	32.1K	-17335.55	97.17
G5HY	5-Day Mcap Highs S&P 500 Value	243.3	243.3	243.3	42.8K	-27534.1	97.94
G5HZ	5-Day Mcap Highs S&P 500 Growth	269.1	269.1	269.1	15.2K	-18031.4	97.56
G5LA	5-Day Mcap Lows S&P 600	461.9	461.9	461.9	57.3K	-13.2	1.88
G5LB	5-Day Mcap Lows S&P 400	950.7	950.7	950.7	39.2K	-152.8	10.19
G5LC	5-Day Mcap Lows Nasdaq 100	2,956	2,956	2,956	10.1K	-11,691	68.23
G5LD	5-Day Mcap Lows Dow Indu	4,175	4,175	4,175	3.0K	-473	7.71
G5LE	5-Day Mcap Lows Dow Comp	4,885	4,885	4,885	6.4K	-191	2.90
G5LF	5-Day Mcap Lows Dow Tran	632.2	632.2	632.2	4.3K	294.5	78.61
G5LG	5-Day Mcap Lows Dow Util	113.9	113.9	113.9	1.5K	16.9	13.38
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	4,349	4,349	4,349	95.8K	-13,334	64.09
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	9,629	9,629	9,629	32.1K	-1,622	11.12
G5LY	5-Day Mcap Lows S&P 500 Value	12,460	12,460	12,460	42.8K	5,069	44.51
G5LZ	5-Day Mcap Lows S&P 500 Growth	5,681	5,681	5,681	15.2K	-8,673	47.15
G6DA	6-Month Mcap Hi-Lo S&P 600	-68.62	-68.62	-68.62	59.8K	-144.49	63.64
G6DB	6-Month Mcap Hi-Lo S&P 400	-172.5	-172.5	-172.5	39.9K	-200.6	100.26
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-1,665	-1,665	-1,665	10.1K	-10,753	122.56
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-2674.3500	100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	-54.47	-54.47	-54.47	6.4K	-8429.59	75.02
G6DF	6-Month Mcap Hi-Lo Dow Tran	-71.95	-71.95	-71.95	4.3K	-55.03	169.01
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-138.7900	99.99
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-1,772	-1,772	-1,772	98.7K	12,437	124367800.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-233.0	-233.0	-233.0	32.3K	-6999.7	87.78
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	-747.3	-747.3	-747.3	43.1K	705.9	6.65
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	8.620	8.620	8.620	15.2K	-4442.950	175.83
G6HA	6-Month Mcap Highs S&P 600	7.760	7.760	7.760	57.3K	-270.970	92.54
G6HB	6-Month Mcap Highs S&P 400	4.470	4.470	4.470	39.2K	-484.530	94.42
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-6161.7700	98.38
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-7556.0400	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-7732.7300	100.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-176.6700	99.99
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	47.94	47.94	47.94	95.8K	-7206.67	96.53
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	35.18	35.18	35.18	32.1K	-8367.23	97.35
G6HY	6-Month Mcap Highs S&P 500 Value	35.18	35.18	35.18	42.8K	-13530.55	98.34
G6HZ	6-Month Mcap Highs S&P 500 Growth	35.18	35.18	35.18	15.2K	-11352.15	99.70
G6LA	6-Month Mcap Lows S&P 600	49.50	49.50	49.50	57.3K	-119.81	56.98
G6LB	6-Month Mcap Lows S&P 400	84.00	84.00	84.00	39.2K	-312.61	60.85
G6LC	6-Month Mcap Lows Nasdaq 100	80.52	80.52	80.52	10.1K	-6476.37	78.57
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-4881.6800	100.00
G6LE	6-Month Mcap Lows Dow Comp	20.26	20.26	20.26	6.4K	-4871.41	98.89
G6LF	6-Month Mcap Lows Dow Tran	26.68	26.68	26.68	4.3K	49.48	220.20
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-37.8700	99.97
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	198.1	198.1	198.1	95.8K	-7048.6	77.63
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	86.84	86.84	86.84	32.1K	-7159.47	93.95
G6LY	6-Month Mcap Lows S&P 500 Value	165.6	165.6	165.6	42.8K	-1460.3	59.96
G6LZ	6-Month Mcap Lows S&P 500 Growth	26.56	26.56	26.56	15.2K	-6909.20	77.98
GADA	52-Week Mcap Hi-Lo S&P 600	-27.94	-27.94	-27.94	59.8K	-80.65	37.32
GADB	52-Week Mcap Hi-Lo S&P 400	-59.21	-59.21	-59.21	39.9K	-80.72	28.18
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-1,347	-1,347	-1,347	10.1K	-3,944	39.23
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-7206.9100	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-7244.2900	100.00
GADF	52-Week Mcap Hi-Lo Dow Tran	-1.480	-1.480	-1.480	4.3K	-27.220	105.96
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-37.3600	99.97
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-1,389	-1,389	-1,389	98.7K	-3,926	37.29
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	12.11	12.11	12.11	32.1K	-6866.56	97.56
GADY	52-Week Mcap Hi-Lo S&P 500 Value	-259.3	-259.3	-259.3	43.1K	831.5	7.67
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	8.620	8.620	8.620	15.2K	-12028.830	116.96
GAHA	52-Week Mcap Highs S&P 600	6.220	6.220	6.220	57.3K	-187.640	90.27
GAHB	52-Week Mcap Highs S&P 400	0.0100	0.0100	0.0100	39.2K	-374.2000	96.76
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-6105.5100	98.37
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-7206.9100	100.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-7282.1700	100.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-75.2400	99.99
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	47.94	47.94	47.94	95.8K	-6765.80	97.02
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	35.18	35.18	35.18	32.1K	-6929.15	97.27
GAHY	52-Week Mcap Highs S&P 500 Value	35.18	35.18	35.18	42.8K	-11969.04	98.40
GAHZ	52-Week Mcap Highs S&P 500 Growth	35.18	35.18	35.18	15.2K	-10715.23	99.68
GALA	52-Week Mcap Lows S&P 600	30.94	30.94	30.94	57.3K	-24.26	33.50
GALB	52-Week Mcap Lows S&P 400	48.86	48.86	48.86	39.2K	-109.29	60.37
GALC	52-Week Mcap Lows Nasdaq 100	47.42	47.42	47.42	10.1K	1350.67	1383.74
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-37.8700	99.97
GALF	52-Week Mcap Lows Dow Tran	1.510	1.510	1.510	4.3K	-0.050	3.27
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-37.8700	99.97
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	122.1	122.1	122.1	95.8K	1226.5	331.03
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	23.07	23.07	23.07	32.1K	-62.59	73.27
GALY	52-Week Mcap Lows S&P 500 Value	68.68	68.68	68.68	42.8K	-33.08	6.80
GALZ	52-Week Mcap Lows S&P 500 Growth	26.56	26.56	26.56	15.2K	1313.60	282.59
GMI	Market Vectors Gold Miners Index	87.45	84.30	87.33	0	1.66	1.94
GNX	S&P GSCI Index	705.8	692.6	698.8	0	-1.0	0.15
GYDA	YTD Mcap Hi-Lo S&P 600	-28.48	-28.48	-28.48	59.8K	-83.92	37.05
GYDB	YTD Mcap Hi-Lo S&P 400	-76.12	-76.12	-76.12	39.9K	-161.15	52.13
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-1,378	-1,378	-1,378	10.1K	-3,972	39.51
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-6952.4200	100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-6989.7900	100.00
GYDF	YTD Mcap Hi-Lo Dow Tran	-1.480	-1.480	-1.480	4.3K	-27.220	105.96
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-37.3600	99.97
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-1,421	-1,421	-1,421	98.7K	-3,983	37.81
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	12.11	12.11	12.11	32.1K	-6679.42	97.50
GYDY	YTD Mcap Hi-Lo S&P 500 Value	-291.0	-291.0	-291.0	43.1K	903.8	8.31
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	8.620	8.620	8.620	15.2K	-11714.840	117.49
GYHA	YTD Mcap Highs S&P 600	6.220	6.220	6.220	57.3K	-203.200	90.30
GYHB	YTD Mcap Highs S&P 400	0.0100	0.0100	0.0100	39.2K	-387.2600	96.86
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-6105.5100	98.37
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-7206.9100	100.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-7282.1700	100.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-75.2400	99.99
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	47.94	47.94	47.94	95.8K	-6811.91	97.04
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	35.18	35.18	35.18	32.1K	-7063.25	97.32
GYHY	YTD Mcap Highs S&P 500 Value	35.18	35.18	35.18	42.8K	-12130.55	98.42
GYHZ	YTD Mcap Highs S&P 500 Growth	35.18	35.18	35.18	15.2K	-10715.23	99.68
GYLA	YTD Mcap Lows S&P 600	37.76	37.76	37.76	57.3K	-32.14	38.98
GYLB	YTD Mcap Lows S&P 400	60.53	60.53	60.53	39.2K	-163.13	64.79
GYLC	YTD Mcap Lows Nasdaq 100	47.42	47.42	47.42	10.1K	1354.83	1082.74
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-254.4800	100.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-292.3700	100.00
GYLF	YTD Mcap Lows Dow Tran	1.510	1.510	1.510	4.3K	-0.050	3.27
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-37.8700	99.97
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.2K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	42.6K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	55.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	122.1	122.1	122.1	95.8K	1160.2	247.58
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.9K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	33.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	23.07	23.07	23.07	32.1K	-383.83	94.39
GYLY	YTD Mcap Lows S&P 500 Value	68.68	68.68	68.68	42.8K	-53.47	9.92
GYLZ	YTD Mcap Lows S&P 500 Growth	26.56	26.56	26.56	15.2K	999.61	128.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,778	-431	3.3
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES