List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	12.19	12.19	12.19	60,200	-547.21	98.55
G1DB	1-Month Mcap Hi-Lo S&P 400	126.8	126.8	126.8	40,100	-1134.5	90.28
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	10,430	10,430	10,430	10,100	4,327	71.75
G1DD	1-Month Mcap Hi-Lo Dow Indu	6,523	6,523	6,523	3,000	1,195	23.58
G1DE	1-Month Mcap Hi-Lo Dow Comp	4,250	4,250	4,250	6,500	-1,753	30.46
G1DF	1-Month Mcap Hi-Lo Dow Tran	123.8	123.8	123.8	2,000	-339.8	72.64
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	-208.7300	100.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	10,581	10,581	10,581	99,100	2,805	36.51
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	7,232	7,232	7,232	32,100	-1,487	17.58
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,197	1,197	1,197	39,800	-5,069	80.95
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	8,871	8,871	8,871	21,100	950	12.42
G1HA	1-Month Mcap Highs S&P 600	111.6	111.6	111.6	60,200	-511.2	81.00
G1HB	1-Month Mcap Highs S&P 400	350.5	350.5	350.5	40,100	-1125.0	75.73
G1HC	1-Month Mcap Highs Nasdaq 100	11,626	11,626	11,626	10,100	4,219	57.13
G1HD	1-Month Mcap Highs Dow Indu	6,699	6,699	6,699	3,000	1,382	26.06
G1HE	1-Month Mcap Highs Dow Comp	4,426	4,426	4,426	6,500	-1,565	26.14
G1HF	1-Month Mcap Highs Dow Tran	123.8	123.8	123.8	2,000	-339.8	72.64
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	-208.7300	100.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	12,300	12,300	12,300	99,100	2,790	29.39
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	9,210	9,210	9,210	32,100	-869	8.63
G1HY	1-Month Mcap Highs S&P 500 Value	3,857	3,857	3,857	39,800	-3,789	49.60
G1HZ	1-Month Mcap Highs S&P 500 Growth	11,610	11,610	11,610	21,100	2,359	25.57
G1LA	1-Month Mcap Lows S&P 600	99.39	99.39	99.39	60,200	36.02	47.49
G1LB	1-Month Mcap Lows S&P 400	223.7	223.7	223.7	40,100	9.6	4.18
G1LC	1-Month Mcap Lows Nasdaq 100	1,196	1,196	1,196	10,100	-108	7.97
G1LD	1-Month Mcap Lows Dow Indu	176.0	176.0	176.0	3,000	187.2	79.64
G1LE	1-Month Mcap Lows Dow Comp	176.0	176.0	176.0	6,500	187.2	79.64
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,719	1,719	1,719	99,100	-15	0.85
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,978	1,978	1,978	32,100	618	38.52
G1LY	1-Month Mcap Lows S&P 500 Value	2,660	2,660	2,660	39,800	1,280	92.87
G1LZ	1-Month Mcap Lows S&P 500 Growth	2,739	2,739	2,739	21,100	1,409	89.41
G3DA	3-Month Mcap Hi-Lo S&P 600	58.83	58.83	58.83	60,200	-412.40	86.88
G3DB	3-Month Mcap Hi-Lo S&P 400	239.6	239.6	239.6	40,100	-854.4	78.86
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	11,496	11,496	11,496	10,100	4,583	66.99
G3DD	3-Month Mcap Hi-Lo Dow Indu	6,699	6,699	6,699	3,000	1,972	41.86
G3DE	3-Month Mcap Hi-Lo Dow Comp	4,426	4,426	4,426	6,500	-830	15.81
G3DF	3-Month Mcap Hi-Lo Dow Tran	123.8	123.8	123.8	2,000	-300.8	70.78
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	-102.4800	99.99
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	11,959	11,959	11,959	99,100	3,506	41.91
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	8,961	8,961	8,961	32,100	159	1.82
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,495	2,495	2,495	39,800	-3,164	55.98
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	10,409	10,409	10,409	21,100	2,028	24.26
G3HA	3-Month Mcap Highs S&P 600	97.90	97.90	97.90	60,200	-399.76	79.60
G3HB	3-Month Mcap Highs S&P 400	290.3	290.3	290.3	40,100	-824.5	73.58
G3HC	3-Month Mcap Highs Nasdaq 100	11,496	11,496	11,496	10,100	4,632	67.71
G3HD	3-Month Mcap Highs Dow Indu	6,699	6,699	6,699	3,000	1,972	41.86
G3HE	3-Month Mcap Highs Dow Comp	4,426	4,426	4,426	6,500	-830	15.81
G3HF	3-Month Mcap Highs Dow Tran	123.8	123.8	123.8	2,000	-300.8	70.78
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	-102.4800	99.99
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	12,077	12,077	12,077	99,100	3,597	42.52
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	9,074	9,074	9,074	32,100	148	1.66
G3HY	3-Month Mcap Highs S&P 500 Value	3,721	3,721	3,721	39,800	-2,075	35.84
G3HZ	3-Month Mcap Highs S&P 500 Growth	11,610	11,610	11,610	21,100	3,081	36.23
G3LA	3-Month Mcap Lows S&P 600	39.07	39.07	39.07	60,200	12.64	45.98
G3LB	3-Month Mcap Lows S&P 400	50.65	50.65	50.65	40,100	29.90	80.75
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	49.0800	490800.00
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	117.5	117.5	117.5	99,100	91.4	96.29
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	112.2	112.2	112.2	32,100	-12.0	9.61
G3LY	3-Month Mcap Lows S&P 500 Value	1,227	1,227	1,227	39,800	1,089	796.39
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,200	1,200	1,200	21,100	1,053	720.17
G5DA	5-Day Mcap Hi-Lo S&P 600	-189.1	-189.1	-189.1	60,200	-765.4	132.81
G5DB	5-Day Mcap Hi-Lo S&P 400	-312.3	-312.3	-312.3	40,100	-1393.1	128.90
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	6,788	6,788	6,788	10,100	1,393	26.06
G5DD	5-Day Mcap Hi-Lo Dow Indu	4,353	4,353	4,353	3,000	408	10.39
G5DE	5-Day Mcap Hi-Lo Dow Comp	2,107	2,107	2,107	6,500	-2,690	54.90
G5DF	5-Day Mcap Hi-Lo Dow Tran	111.7	111.7	111.7	2,000	-352.1	75.85
G5DG	5-Day Mcap Hi-Lo Dow Util	39.63	39.63	39.63	1,500	-347.08	69.94
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	5,969	5,969	5,969	99,100	-1,263	17.75
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	526.5	526.5	526.5	32,100	-7705.0	91.83
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-2,087	-2,087	-2,087	39,800	-8,427	132.91
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	3,719	3,719	3,719	21,100	-2,526	40.57
G5HA	5-Day Mcap Highs S&P 600	163.2	163.2	163.2	60,200	-628.5	78.64
G5HB	5-Day Mcap Highs S&P 400	439.8	439.8	439.8	40,100	-1259.9	73.36
G5HC	5-Day Mcap Highs Nasdaq 100	13,049	13,049	13,049	10,100	4,425	51.13
G5HD	5-Day Mcap Highs Dow Indu	6,913	6,913	6,913	3,000	923	15.46
G5HE	5-Day Mcap Highs Dow Comp	4,684	4,684	4,684	6,500	-2,164	31.13
G5HF	5-Day Mcap Highs Dow Tran	127.5	127.5	127.5	2,000	-341.4	72.74
G5HG	5-Day Mcap Highs Dow Util	39.63	39.63	39.63	1,500	-347.08	69.94
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	13,972	13,972	13,972	99,100	2,527	21.97
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	10,727	10,727	10,727	32,100	-2,850	20.75
G5HY	5-Day Mcap Highs S&P 500 Value	5,968	5,968	5,968	39,800	-5,086	45.31
G5HZ	5-Day Mcap Highs S&P 500 Growth	13,359	13,359	13,359	21,100	1,727	14.72
G5LA	5-Day Mcap Lows S&P 600	338.1	338.1	338.1	60,200	136.9	61.43
G5LB	5-Day Mcap Lows S&P 400	760.3	760.3	760.3	40,100	133.2	20.93
G5LC	5-Day Mcap Lows Nasdaq 100	6,261	6,261	6,261	10,100	3,032	91.64
G5LD	5-Day Mcap Lows Dow Indu	2,561	2,561	2,561	3,000	515	25.19
G5LE	5-Day Mcap Lows Dow Comp	2,577	2,577	2,577	6,500	526	25.65
G5LF	5-Day Mcap Lows Dow Tran	15.87	15.87	15.87	2,000	10.76	211.39
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	8,003	8,003	8,003	99,100	3,790	86.52
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	10,201	10,201	10,201	32,100	4,855	90.92
G5LY	5-Day Mcap Lows S&P 500 Value	8,235	8,235	8,235	39,800	3,341	68.40
G5LZ	5-Day Mcap Lows S&P 500 Growth	9,640	9,640	9,640	21,100	4,253	77.24
G6DA	6-Month Mcap Hi-Lo S&P 600	36.32	36.32	36.32	60,200	-124.17	75.88
G6DB	6-Month Mcap Hi-Lo S&P 400	202.8	202.8	202.8	40,100	-337.5	62.60
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	4,663	4,663	4,663	10,100	-1,366	22.67
G6DD	6-Month Mcap Hi-Lo Dow Indu	4,031	4,031	4,031	3,000	-257	6.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	4,094	4,094	4,094	6,500	-337	7.62
G6DF	6-Month Mcap Hi-Lo Dow Tran	63.79	63.79	63.79	2,000	22.27	53.30
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	-102.4800	99.99
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	5,043	5,043	5,043	99,100	-1,610	24.22
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	4,271	4,271	4,271	32,100	-1,680	28.26
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	627.3	627.3	627.3	39,800	-1621.6	72.10
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	4,632	4,632	4,632	21,100	-2,103	31.26
G6HA	6-Month Mcap Highs S&P 600	50.50	50.50	50.50	60,200	-122.18	69.50
G6HB	6-Month Mcap Highs S&P 400	226.1	226.1	226.1	40,100	-337.0	59.93
G6HC	6-Month Mcap Highs Nasdaq 100	4,663	4,663	4,663	10,100	-1,366	22.67
G6HD	6-Month Mcap Highs Dow Indu	4,031	4,031	4,031	3,000	-257	6.00
G6HE	6-Month Mcap Highs Dow Comp	4,094	4,094	4,094	6,500	-337	7.62
G6HF	6-Month Mcap Highs Dow Tran	63.79	63.79	63.79	2,000	22.27	53.30
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	-102.4800	99.99
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	5,119	5,119	5,119	99,100	-1,612	23.96
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	4,363	4,363	4,363	32,100	-1,712	28.21
G6HY	6-Month Mcap Highs S&P 500 Value	787.0	787.0	787.0	39,800	-1598.5	67.00
G6HZ	6-Month Mcap Highs S&P 500 Growth	4,632	4,632	4,632	21,100	-2,103	31.26
G6LA	6-Month Mcap Lows S&P 600	14.18	14.18	14.18	60,200	1.99	16.35
G6LB	6-Month Mcap Lows S&P 400	23.39	23.39	23.39	40,100	0.48	2.07
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	76.24	76.24	76.24	99,100	-2.39	2.94
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	92.44	92.44	92.44	32,100	-31.78	25.55
G6LY	6-Month Mcap Lows S&P 500 Value	159.7	159.7	159.7	39,800	23.1	16.86
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	0.0000	0.00
GADA	52-Week Mcap Hi-Lo S&P 600	27.62	27.62	27.62	60,200	-69.05	71.38
GADB	52-Week Mcap Hi-Lo S&P 400	199.4	199.4	199.4	40,100	-168.5	45.95
GADC	52-Week Mcap Hi-Lo Nasdaq 100	4,265	4,265	4,265	10,100	-1,483	25.83
GADD	52-Week Mcap Hi-Lo Dow Indu	4,031	4,031	4,031	3,000	-65	1.58
GADE	52-Week Mcap Hi-Lo Dow Comp	4,031	4,031	4,031	6,500	-100	2.42
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	-35.2000	99.97
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	4,691	4,691	4,691	99,100	-1,642	25.96
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	4,077	4,077	4,077	32,100	-937	18.71
GADY	52-Week Mcap Hi-Lo S&P 500 Value	272.4	272.4	272.4	39,800	-854.1	75.81
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	4,482	4,482	4,482	21,100	-1,668	27.15
GAHA	52-Week Mcap Highs S&P 600	32.16	32.16	32.16	60,200	-71.56	68.96
GAHB	52-Week Mcap Highs S&P 400	213.6	213.6	213.6	40,100	-163.2	43.41
GAHC	52-Week Mcap Highs Nasdaq 100	4,265	4,265	4,265	10,100	-1,483	25.83
GAHD	52-Week Mcap Highs Dow Indu	4,031	4,031	4,031	3,000	-65	1.58
GAHE	52-Week Mcap Highs Dow Comp	4,031	4,031	4,031	6,500	-100	2.42
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-35.2000	99.97
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	4,698	4,698	4,698	99,100	-1,652	26.04
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	4,170	4,170	4,170	32,100	-968	18.87
GAHY	52-Week Mcap Highs S&P 500 Value	432.0	432.0	432.0	39,800	-831.1	65.78
GAHZ	52-Week Mcap Highs S&P 500 Growth	4,482	4,482	4,482	21,100	-1,668	27.15
GALA	52-Week Mcap Lows S&P 600	4.540	4.540	4.540	60,200	-2.510	35.65
GALB	52-Week Mcap Lows S&P 400	14.17	14.17	14.17	40,100	5.34	58.30
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	6.890	6.890	6.890	99,100	-9.990	50.84
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	92.44	92.44	92.44	32,100	-31.78	25.55
GALY	52-Week Mcap Lows S&P 500 Value	159.7	159.7	159.7	39,800	23.1	16.86
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	0.0000	0.00
GMI	Mkt Vector Gold Min Iopv	52.45	51.81	52.35	0	0.53	1.02
GNX	GSCI Spot Return	553.1	543.5	551.4	0	5.4	0.98
GYDA	YTD Mcap Hi-Lo S&P 600	36.32	36.32	36.32	60,200	-121.73	75.51
GYDB	YTD Mcap Hi-Lo S&P 400	212.0	212.0	212.0	40,100	-328.3	60.89
GYDC	YTD Mcap Hi-Lo Nasdaq 100	4,663	4,663	4,663	10,100	-1,341	22.35
GYDD	YTD Mcap Hi-Lo Dow Indu	4,031	4,031	4,031	3,000	-257	6.00
GYDE	YTD Mcap Hi-Lo Dow Comp	4,094	4,094	4,094	6,500	-337	7.62
GYDF	YTD Mcap Hi-Lo Dow Tran	63.79	63.79	63.79	2,000	22.27	53.30
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	-102.4800	99.99
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,043	5,043	5,043	99,100	-1,577	23.85
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	4,271	4,271	4,271	32,100	-1,619	27.52
GYDY	YTD Mcap Hi-Lo S&P 500 Value	627.3	627.3	627.3	39,800	-1596.7	71.79
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	4,632	4,632	4,632	21,100	-2,068	30.89
GYHA	YTD Mcap Highs S&P 600	50.50	50.50	50.50	60,200	-119.74	69.07
GYHB	YTD Mcap Highs S&P 400	226.1	226.1	226.1	40,100	-337.0	59.93
GYHC	YTD Cap Highs Nasdaq 100	4,663	4,663	4,663	10,100	-1,341	22.35
GYHD	YTD Mcap Highs Dow Indu	4,031	4,031	4,031	3,000	-257	6.00
GYHE	YTD Mcap Highs Dow Comp	4,094	4,094	4,094	6,500	-337	7.62
GYHF	YTD Mcap Highs Dow Tran	63.79	63.79	63.79	2,000	22.27	53.30
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	-102.4800	99.99
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	5,119	5,119	5,119	99,100	-1,580	23.59
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	4,363	4,363	4,363	32,100	-1,651	27.48
GYHY	YTD Mcap Highs S&P 500 Value	787.0	787.0	787.0	39,800	-1573.6	66.65
GYHZ	YTD Mcap Highs S&P 500 Growth	4,632	4,632	4,632	21,100	-2,068	30.89
GYLA	YTD Mcap Lows S&P 600	14.18	14.18	14.18	60,200	1.99	16.35
GYLB	YTD Mcap Lows S&P 400	14.17	14.17	14.17	40,100	-8.73	37.58
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,300	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,800	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	80,300	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	38,400	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	11,000	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	129,700	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	76.24	76.24	76.24	99,100	-2.39	2.94
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	74,600	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	165,700	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	92.44	92.44	92.44	32,100	-31.78	25.55
GYLY	YTD Mcap Lows S&P 500 Value	159.7	159.7	159.7	39,800	23.1	16.86
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.177
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>