INDEX, SSPN End of Day and Historical Quotes [S&P 900]

07 Nov 2025

LAST: 15,008	CHANGE: 26.52	OPEN: 14,928	HIGH: 15,009	ASK: 0	VOLUME: 0
LAST: 15,008	CHG(%): 0.18	PREV: 14,981	LOW: 14,789	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	14,928	15,009	14,789	15,008
06 Nov 25	15,132	15,152	14,952	14,981
05 Nov 25	15,087	15,224	15,076	15,149
04 Nov 25	15,092	15,196	15,079	15,091
03 Nov 25	15,333	15,333	15,193	15,268
31 Oct 25	15,322	15,322	15,183	15,244
30 Oct 25	15,286	15,333	15,199	15,202
29 Oct 25	15,397	15,421	15,273	15,354
28 Oct 25	15,380	15,404	15,318	15,360
27 Oct 25	15,293	15,338	15,272	15,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,008