INDEX, SSPN End of Day and Historical Quotes [S&P 900]

23 Oct 2026

LAST: 16,992	CHANGE: 88.93	OPEN: 17,022	HIGH: 17,070	ASK: 0	VOLUME: 0
LAST: 16,992	CHG(%): 0.52	PREV: 17,081	LOW: 16,962	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	17,022	17,070	16,962	16,992
22 Oct 26	17,148	17,163	17,022	17,081
21 Oct 26	17,239	17,316	17,186	17,286
20 Oct 26	17,109	17,266	17,086	17,188
19 Oct 26	17,161	17,223	17,122	17,134
16 Oct 26	17,258	17,279	17,006	17,067
15 Oct 26	17,125	17,275	17,085	17,254
14 Oct 26	17,301	17,345	17,135	17,192
13 Oct 26	17,364	17,406	17,340	17,387
12 Oct 26	17,406	17,422	17,368	17,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,992