SSPNS&P 500Energy[Sector]06/27/2025
LAST:

 13,798		CHANGE:
 69.82		OPEN:
13,750		HIGH:
13,834		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
13,728		LOW:
13,708		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513,75013,83413,70813,79800
06/26/2513,66013,74013,65213,72800
06/25/2513,64713,65513,59013,61600
06/24/2513,55913,64313,54813,62100
06/23/2513,34813,48013,29013,47300
06/20/2513,41413,45613,31113,34600
06/19/2513,37313,37313,37313,37300
06/18/2513,38613,45613,35613,37300
06/17/2513,43913,46513,35713,37400
06/16/2513,42113,52613,42113,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,834.17 - 13,770.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17