INDEX, SSPN End of Day and Historical Quotes [S&P 900]

21 Jul 2026

LAST: 16,788	CHANGE: 148.87	OPEN: 16,744	HIGH: 16,801	ASK: 0	VOLUME: 0
LAST: 16,788	CHG(%): 0.89	PREV: 16,639	LOW: 16,696	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	16,744	16,801	16,696	16,788
20 Jul 26	16,767	16,797	16,634	16,639
17 Jul 26	16,641	16,767	16,616	16,677
16 Jul 26	16,890	16,924	16,778	16,843
15 Jul 26	16,920	16,943	16,821	16,921
14 Jul 26	16,843	16,886	16,793	16,859
13 Jul 26	16,867	16,906	16,775	16,795
10 Jul 26	16,872	16,939	16,799	16,928
09 Jul 26	16,742	16,873	16,733	16,861
08 Jul 26	16,713	16,730	16,585	16,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,788