INDEX, SSPN End of Day and Historical Quotes [S&P 900]

24 Dec 2025

LAST: 15,469	CHANGE: 48.42	OPEN: 15,410	HIGH: 15,481	ASK: 0	VOLUME: 0
LAST: 15,469	CHG(%): 0.31	PREV: 15,420	LOW: 15,410	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	15,410	15,481	15,410	15,469
23 Dec 25	15,344	15,422	15,341	15,420
22 Dec 25	15,320	15,365	15,311	15,357
19 Dec 25	15,171	15,269	15,165	15,257
18 Dec 25	15,132	15,216	15,088	15,124
17 Dec 25	15,182	15,199	15,006	15,007
16 Dec 25	15,192	15,221	15,089	15,178
15 Dec 25	15,310	15,317	15,187	15,217
12 Dec 25	15,384	15,404	15,186	15,242
11 Dec 25	15,313	15,414	15,261	15,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,469