INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

08 Jun 2026

LAST: 9,538	CHANGE: 17.85	OPEN: 9,556	HIGH: 9,608	ASK: 0	VOLUME: 0
LAST: 9,538	CHG(%): 0.19	PREV: 9,556	LOW: 9,531	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	9,556	9,608	9,531	9,538
05 Jun 26	9,592	9,644	9,521	9,556
04 Jun 26	9,534	9,643	9,534	9,630
03 Jun 26	9,503	9,615	9,501	9,534
02 Jun 26	9,457	9,548	9,457	9,534
01 Jun 26	9,361	9,479	9,349	9,457
29 May 26	9,477	9,527	9,468	9,482
28 May 26	9,528	9,556	9,421	9,520
27 May 26	9,513	9,577	9,513	9,528
26 May 26	9,472	9,530	9,445	9,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,538