INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

13 Jan 2026

LAST: 9,377	CHANGE: 26.54	OPEN: 9,383	HIGH: 9,403	ASK: 0	VOLUME: 0
LAST: 9,377	CHG(%): 0.28	PREV: 9,350	LOW: 9,342	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	9,383	9,403	9,342	9,377
12 Jan 26	9,284	9,356	9,284	9,350
09 Jan 26	9,252	9,328	9,234	9,314
08 Jan 26	9,069	9,214	9,069	9,191
07 Jan 26	9,219	9,241	9,067	9,069
06 Jan 26	9,104	9,231	9,051	9,219
05 Jan 26	8,979	9,152	8,979	9,104
02 Jan 26	8,891	8,985	8,846	8,979
31 Dec 25	8,949	8,950	8,865	8,865
30 Dec 25	8,972	8,988	8,948	8,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,377