INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

18 May 2026

LAST: 9,329	CHANGE: 1.39	OPEN: 9,330	HIGH: 9,370	ASK: 0	VOLUME: 0
LAST: 9,329	CHG(%): 0.01	PREV: 9,330	LOW: 9,285	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	9,330	9,370	9,285	9,329
15 May 26	9,392	9,395	9,315	9,330
14 May 26	9,401	9,484	9,380	9,468
13 May 26	9,466	9,468	9,364	9,401
12 May 26	9,497	9,499	9,367	9,466
11 May 26	9,506	9,535	9,465	9,504
08 May 26	9,553	9,595	9,490	9,506
07 May 26	9,655	9,727	9,531	9,553
06 May 26	9,610	9,677	9,554	9,655
05 May 26	9,386	9,491	9,386	9,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,329