INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

13 Feb 2026

LAST: 9,833	CHANGE: 109.67	OPEN: 9,755	HIGH: 9,893	ASK: 0	VOLUME: 0
LAST: 9,833	CHG(%): 1.13	PREV: 9,723	LOW: 9,723	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	9,755	9,893	9,723	9,833
12 Feb 26	9,908	10,045	9,694	9,723
11 Feb 26	9,960	10,023	9,883	9,908
10 Feb 26	9,866	9,949	9,864	9,894
09 Feb 26	9,845	9,890	9,801	9,866
06 Feb 26	9,692	9,860	9,692	9,845
05 Feb 26	9,680	9,680	9,574	9,612
04 Feb 26	9,563	9,706	9,563	9,680
03 Feb 26	9,497	9,624	9,459	9,563
02 Feb 26	9,390	9,501	9,371	9,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,833