INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

09 Oct 2026

LAST: 9,225	CHANGE: 37.25	OPEN: 9,188	HIGH: 9,239	ASK: 0	VOLUME: 0
LAST: 9,225	CHG(%): 0.41	PREV: 9,188	LOW: 9,164	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,188	9,239	9,164	9,225
08 Oct 26	9,124	9,193	9,072	9,188
07 Oct 26	9,286	9,286	9,084	9,124
06 Oct 26	9,221	9,330	9,221	9,286
05 Oct 26	9,220	9,260	9,126	9,221
02 Oct 26	9,245	9,270	9,183	9,220
01 Oct 26	9,071	9,172	9,028	9,158
30 Sep 26	9,189	9,189	9,071	9,071
29 Sep 26	9,181	9,242	9,131	9,179
28 Sep 26	9,242	9,242	9,127	9,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,225