INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

18 Sep 2026

LAST: 9,231	CHANGE: 10.73	OPEN: 9,219	HIGH: 9,239	ASK: 0	VOLUME: 0
LAST: 9,231	CHG(%): 0.12	PREV: 9,220	LOW: 9,180	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	9,219	9,239	9,180	9,231
17 Sep 26	9,206	9,352	9,197	9,220
16 Sep 26	9,259	9,308	9,149	9,206
15 Sep 26	9,343	9,343	9,232	9,259
14 Sep 26	9,364	9,364	9,236	9,329
11 Sep 26	9,372	9,388	9,339	9,364
10 Sep 26	9,346	9,346	9,241	9,272
09 Sep 26	9,479	9,479	9,345	9,346
08 Sep 26	9,567	9,567	9,478	9,479
04 Sep 26	9,525	9,583	9,515	9,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,231