INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

24 Jun 2026

LAST: 9,804	CHANGE: 147.36	OPEN: 9,705	HIGH: 9,881	ASK: 0	VOLUME: 0
LAST: 9,804	CHG(%): 1.53	PREV: 9,656	LOW: 9,703	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	9,705	9,881	9,703	9,804
23 Jun 26	9,708	9,751	9,629	9,656
22 Jun 26	9,748	9,823	9,748	9,799
18 Jun 26	9,813	9,851	9,745	9,768
17 Jun 26	9,802	9,898	9,658	9,681
16 Jun 26	9,764	9,882	9,764	9,802
15 Jun 26	9,690	9,879	9,690	9,764
12 Jun 26	9,642	9,713	9,605	9,690
11 Jun 26	9,381	9,666	9,381	9,642
10 Jun 26	9,691	9,691	9,378	9,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,804