INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

04 Mar 2026

LAST: 9,847	CHANGE: 1.50	OPEN: 9,896	HIGH: 9,908	ASK: 0	VOLUME: 0
LAST: 9,847	CHG(%): 0.02	PREV: 9,848	LOW: 9,798	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	9,896	9,908	9,798	9,847
03 Mar 26	9,837	9,895	9,685	9,848
02 Mar 26	9,869	10,020	9,844	9,997
27 Feb 26	9,935	9,942	9,815	9,938
26 Feb 26	9,814	9,948	9,791	9,935
25 Feb 26	9,902	9,942	9,754	9,814
24 Feb 26	9,785	9,926	9,783	9,902
23 Feb 26	9,952	9,952	9,767	9,789
20 Feb 26	9,904	10,004	9,855	9,952
19 Feb 26	9,857	9,946	9,857	9,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,847