INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

24 Feb 2026

LAST: 9,902	CHANGE: 113.19	OPEN: 9,785	HIGH: 9,926	ASK: 0	VOLUME: 0
LAST: 9,902	CHG(%): 1.16	PREV: 9,789	LOW: 9,783	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	9,785	9,926	9,783	9,902
23 Feb 26	9,952	9,952	9,767	9,789
20 Feb 26	9,904	10,004	9,855	9,952
19 Feb 26	9,857	9,946	9,857	9,904
18 Feb 26	9,851	9,917	9,840	9,877
17 Feb 26	9,833	9,895	9,772	9,851
13 Feb 26	9,755	9,893	9,723	9,833
12 Feb 26	9,908	10,045	9,694	9,723
11 Feb 26	9,960	10,023	9,883	9,908
10 Feb 26	9,866	9,949	9,864	9,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,902