SS2JS&P 500 Equal Weighted Industrials [Sector]06/27/2025
LAST:

 8,355		CHANGE:
 68.97		OPEN:
8,286		HIGH:
8,392		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
8,286		LOW:
8,286		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/258,2868,3928,2868,35500
06/26/258,2078,2978,2078,28600
06/25/258,2888,2888,1918,20700
06/24/258,2188,3008,2148,28800
06/23/258,1078,2228,0628,21800
06/20/258,1008,1668,0748,10700
06/19/258,1008,1008,1008,10000
06/18/258,1168,1748,0948,10000
06/17/258,2018,2018,1058,11600
06/16/258,1378,2468,1378,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,628.76 - 8,648.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17