SS2JS&P 500 Equal Weighted Industrials [Sector]07/03/2025
LAST:

 8,564		CHANGE:
 56.49		OPEN:
8,507		HIGH:
8,570		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
8,507		LOW:
8,507		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,5078,5708,5078,56400
07/02/258,4868,5088,4448,50700
07/01/258,3828,5308,3498,48600
06/30/258,3558,3948,3228,38200
06/27/258,2868,3928,2868,35500
06/26/258,2078,2978,2078,28600
06/25/258,2888,2888,1918,20700
06/24/258,2188,3008,2148,28800
06/23/258,1078,2228,0628,21800
06/20/258,1008,1668,0748,10700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,628.76 - 8,648.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63