INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

03 Sep 2026

LAST: 9,549	CHANGE: 95.65	OPEN: 9,526	HIGH: 9,555	ASK: 0	VOLUME: 0
LAST: 9,549	CHG(%): 1.01	PREV: 9,453	LOW: 9,430	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	9,526	9,555	9,430	9,549
02 Sep 26	9,464	9,500	9,408	9,453
01 Sep 26	9,621	9,623	9,447	9,464
31 Aug 26	9,735	9,735	9,618	9,621
28 Aug 26	9,816	9,861	9,703	9,735
27 Aug 26	9,846	9,853	9,783	9,816
26 Aug 26	9,792	9,920	9,792	9,881
25 Aug 26	9,849	9,905	9,784	9,792
24 Aug 26	9,896	9,926	9,818	9,849
21 Aug 26	9,867	9,935	9,867	9,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,549