INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

17 Mar 2026

LAST: 9,241	CHANGE: 44.37	OPEN: 9,196	HIGH: 9,296	ASK: 0	VOLUME: 0
LAST: 9,241	CHG(%): 0.48	PREV: 9,196	LOW: 9,149	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	9,196	9,296	9,149	9,241
16 Mar 26	9,131	9,259	9,131	9,196
13 Mar 26	9,148	9,238	9,088	9,131
12 Mar 26	9,300	9,321	9,145	9,148
11 Mar 26	9,400	9,434	9,328	9,390
10 Mar 26	9,512	9,571	9,420	9,427
09 Mar 26	9,357	9,556	9,254	9,536
06 Mar 26	9,511	9,515	9,405	9,495
05 Mar 26	9,847	9,847	9,572	9,653
04 Mar 26	9,896	9,908	9,798	9,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,241