INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

27 May 2026

LAST: 9,528	CHANGE: 16.68	OPEN: 9,513	HIGH: 9,577	ASK: 0	VOLUME: 0
LAST: 9,528	CHG(%): 0.18	PREV: 9,511	LOW: 9,513	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	9,513	9,577	9,513	9,528
26 May 26	9,472	9,530	9,445	9,511
22 May 26	9,312	9,430	9,312	9,390
21 May 26	9,320	9,352	9,192	9,312
20 May 26	9,194	9,342	9,156	9,320
19 May 26	9,271	9,273	9,181	9,194
18 May 26	9,330	9,370	9,285	9,329
15 May 26	9,392	9,395	9,315	9,330
14 May 26	9,401	9,484	9,380	9,468
13 May 26	9,466	9,468	9,364	9,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,528