INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

25 Aug 2026

LAST: 9,792	CHANGE: 57.25	OPEN: 9,849	HIGH: 9,905	ASK: 0	VOLUME: 0
LAST: 9,792	CHG(%): 0.58	PREV: 9,849	LOW: 9,784	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	9,849	9,905	9,784	9,792
24 Aug 26	9,896	9,926	9,818	9,849
21 Aug 26	9,867	9,935	9,867	9,896
20 Aug 26	9,976	9,980	9,866	9,867
19 Aug 26	9,996	10,049	9,966	9,976
18 Aug 26	10,080	10,080	9,952	9,954
17 Aug 26	10,154	10,154	10,079	10,080
14 Aug 26	10,151	10,179	10,132	10,154
13 Aug 26	10,173	10,188	10,081	10,151
12 Aug 26	10,170	10,186	10,076	10,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,792