INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

29 Jan 2026

LAST: 9,438	CHANGE: 65.30	OPEN: 9,444	HIGH: 9,493	ASK: 0	VOLUME: 0
LAST: 9,438	CHG(%): 0.70	PREV: 9,372	LOW: 9,350	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	9,444	9,493	9,350	9,438
28 Jan 26	9,428	9,436	9,343	9,372
27 Jan 26	9,435	9,462	9,392	9,428
26 Jan 26	9,439	9,456	9,402	9,437
23 Jan 26	9,520	9,528	9,420	9,441
22 Jan 26	9,521	9,591	9,499	9,519
21 Jan 26	9,394	9,559	9,394	9,521
20 Jan 26	9,521	9,521	9,314	9,332
16 Jan 26	9,501	9,546	9,494	9,521
15 Jan 26	9,395	9,499	9,395	9,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,438