INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

03 Aug 2026

LAST: 9,981	CHANGE: 176.46	OPEN: 9,874	HIGH: 9,987	ASK: 0	VOLUME: 0
LAST: 9,981	CHG(%): 1.80	PREV: 9,805	LOW: 9,874	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	9,874	9,987	9,874	9,981
31 Jul 26	9,803	9,841	9,714	9,805
30 Jul 26	9,814	9,837	9,633	9,762
29 Jul 26	10,057	10,057	9,755	9,767
28 Jul 26	10,019	10,082	10,009	10,057
27 Jul 26	9,959	10,066	9,931	10,019
24 Jul 26	9,891	10,023	9,883	9,959
23 Jul 26	9,798	9,931	9,798	9,891
22 Jul 26	9,761	9,846	9,759	9,799
21 Jul 26	9,788	9,810	9,705	9,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,981