INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

01 Jul 2026

LAST: 9,960	CHANGE: 59.80	OPEN: 10,015	HIGH: 10,094	ASK: 0	VOLUME: 0
LAST: 9,960	CHG(%): 0.60	PREV: 10,020	LOW: 9,941	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	10,015	10,094	9,941	9,960
30 Jun 26	9,923	10,030	9,907	10,020
29 Jun 26	9,898	9,963	9,869	9,923
26 Jun 26	9,979	9,979	9,868	9,898
25 Jun 26	9,886	10,095	9,886	9,979
24 Jun 26	9,705	9,881	9,703	9,804
23 Jun 26	9,708	9,751	9,629	9,656
22 Jun 26	9,748	9,823	9,748	9,799
18 Jun 26	9,813	9,851	9,745	9,768
17 Jun 26	9,802	9,898	9,658	9,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,960