INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

29 May 2026

LAST: 9,482	CHANGE: 37.85	OPEN: 9,477	HIGH: 9,527	ASK: 0	VOLUME: 0
LAST: 9,482	CHG(%): 0.40	PREV: 9,520	LOW: 9,468	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,477	9,527	9,468	9,482
28 May 26	9,528	9,556	9,421	9,520
27 May 26	9,513	9,577	9,513	9,528
26 May 26	9,472	9,530	9,445	9,511
22 May 26	9,312	9,430	9,312	9,390
21 May 26	9,320	9,352	9,192	9,312
20 May 26	9,194	9,342	9,156	9,320
19 May 26	9,271	9,273	9,181	9,194
18 May 26	9,330	9,370	9,285	9,329
15 May 26	9,392	9,395	9,315	9,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,482