INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

21 Nov 2025

LAST: 8,540	CHANGE: 167.86	OPEN: 8,372	HIGH: 8,582	ASK: 0	VOLUME: 0
LAST: 8,540	CHG(%): 2.01	PREV: 8,372	LOW: 8,371	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,372	8,582	8,371	8,540
20 Nov 25	8,476	8,599	8,367	8,372
19 Nov 25	8,470	8,514	8,452	8,476
18 Nov 25	8,483	8,516	8,429	8,470
17 Nov 25	8,595	8,601	8,459	8,483
14 Nov 25	8,563	8,648	8,563	8,595
13 Nov 25	8,752	8,778	8,619	8,631
12 Nov 25	8,734	8,815	8,734	8,752
11 Nov 25	8,728	8,768	8,696	8,734
10 Nov 25	8,697	8,752	8,639	8,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,540