INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

25 Sep 2026

LAST: 9,242	CHANGE: 78.67	OPEN: 9,177	HIGH: 9,284	ASK: 0	VOLUME: 0
LAST: 9,242	CHG(%): 0.86	PREV: 9,164	LOW: 9,175	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	9,177	9,284	9,175	9,242
24 Sep 26	9,199	9,236	9,144	9,164
23 Sep 26	9,258	9,311	9,233	9,258
22 Sep 26	9,312	9,312	9,236	9,291
21 Sep 26	9,277	9,282	9,179	9,254
18 Sep 26	9,219	9,239	9,180	9,231
17 Sep 26	9,206	9,352	9,197	9,220
16 Sep 26	9,259	9,308	9,149	9,206
15 Sep 26	9,343	9,343	9,232	9,259
14 Sep 26	9,364	9,364	9,236	9,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,242