INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

06 Nov 2026

LAST: 9,333	CHANGE: 36.29	OPEN: 9,326	HIGH: 9,390	ASK: 0	VOLUME: 0
LAST: 9,333	CHG(%): 0.39	PREV: 9,369	LOW: 9,278	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	9,326	9,390	9,278	9,333
05 Nov 26	9,716	9,716	9,340	9,369
04 Nov 26	9,747	9,780	9,591	9,716
03 Nov 26	9,683	9,769	9,643	9,709
02 Nov 26	9,485	9,702	9,485	9,671
30 Oct 26	9,560	9,625	9,444	9,485
29 Oct 26	9,432	9,566	9,432	9,565
28 Oct 26	9,402	9,429	9,353	9,403
27 Oct 26	9,371	9,415	9,334	9,402
26 Oct 26	9,278	9,399	9,278	9,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,333