INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

20 Oct 2026

LAST: 9,256	CHANGE: 75.95	OPEN: 9,141	HIGH: 9,311	ASK: 0	VOLUME: 0
LAST: 9,256	CHG(%): 0.83	PREV: 9,180	LOW: 9,141	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	9,141	9,311	9,141	9,256
19 Oct 26	9,241	9,259	9,174	9,180
16 Oct 26	9,259	9,361	9,197	9,241
15 Oct 26	9,188	9,261	9,124	9,259
14 Oct 26	9,172	9,196	9,082	9,158
13 Oct 26	9,214	9,227	9,104	9,214
12 Oct 26	9,225	9,266	9,200	9,214
09 Oct 26	9,188	9,239	9,164	9,225
08 Oct 26	9,124	9,193	9,072	9,188
07 Oct 26	9,286	9,286	9,084	9,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,256