SS2JS&P 500 Equal Weighted Industrials [Sector]05/22/2024
LAST:

 7,371
CHANGE:
 3.67
OPEN:
7,368
HIGH:
7,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
7,368
LOW:
7,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/247,3687,3967,3397,37100
05/21/247,3997,3997,3517,36800
05/20/247,3817,4207,3807,39900
05/17/247,3727,3937,3527,38100
05/16/247,4207,4207,3727,37200
05/15/247,3747,4307,3747,42000
05/14/247,3627,4007,3557,37400
05/13/247,3857,4237,3607,36200
05/10/247,3687,4067,3687,38500
05/09/247,2997,3707,2997,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,640.11 - 7,481.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13