INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

11 Sep 2026

LAST: 9,364	CHANGE: 91.87	OPEN: 9,372	HIGH: 9,388	ASK: 0	VOLUME: 0
LAST: 9,364	CHG(%): 0.99	PREV: 9,272	LOW: 9,339	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	9,372	9,388	9,339	9,364
10 Sep 26	9,346	9,346	9,241	9,272
09 Sep 26	9,479	9,479	9,345	9,346
08 Sep 26	9,567	9,567	9,478	9,479
04 Sep 26	9,525	9,583	9,515	9,567
03 Sep 26	9,526	9,555	9,430	9,549
02 Sep 26	9,464	9,500	9,408	9,453
01 Sep 26	9,621	9,623	9,447	9,464
31 Aug 26	9,735	9,735	9,618	9,621
28 Aug 26	9,816	9,861	9,703	9,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,364