INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

18 Aug 2026

LAST: 9,954	CHANGE: 126.58	OPEN: 10,080	HIGH: 10,080	ASK: 0	VOLUME: 0
LAST: 9,954	CHG(%): 1.26	PREV: 10,080	LOW: 9,952	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	10,080	10,080	9,952	9,954
17 Aug 26	10,154	10,154	10,079	10,080
14 Aug 26	10,151	10,179	10,132	10,154
13 Aug 26	10,173	10,188	10,081	10,151
12 Aug 26	10,170	10,186	10,076	10,129
11 Aug 26	10,085	10,210	10,085	10,147
10 Aug 26	10,141	10,141	10,078	10,085
07 Aug 26	10,090	10,176	10,069	10,141
06 Aug 26	10,176	10,206	10,056	10,077
05 Aug 26	10,201	10,255	10,160	10,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,954