INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

16 Jan 2026

LAST: 9,521	CHANGE: 26.81	OPEN: 9,501	HIGH: 9,546	ASK: 0	VOLUME: 0
LAST: 9,521	CHG(%): 0.28	PREV: 9,494	LOW: 9,494	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	9,501	9,546	9,494	9,521
15 Jan 26	9,395	9,499	9,395	9,494
14 Jan 26	9,373	9,402	9,318	9,395
13 Jan 26	9,383	9,403	9,342	9,377
12 Jan 26	9,284	9,356	9,284	9,350
09 Jan 26	9,252	9,328	9,234	9,314
08 Jan 26	9,069	9,214	9,069	9,191
07 Jan 26	9,219	9,241	9,067	9,069
06 Jan 26	9,104	9,231	9,051	9,219
05 Jan 26	8,979	9,152	8,979	9,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,521