INDEX, SS2J End of Day and Historical Quotes [S&P 500 E.W. Industrials [Sector]]

24 Jul 2026

LAST: 9,959	CHANGE: 67.93	OPEN: 9,891	HIGH: 10,023	ASK: 0	VOLUME: 0
LAST: 9,959	CHG(%): 0.69	PREV: 9,891	LOW: 9,883	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,891	10,023	9,883	9,959
23 Jul 26	9,798	9,931	9,798	9,891
22 Jul 26	9,761	9,846	9,759	9,799
21 Jul 26	9,788	9,810	9,705	9,761
20 Jul 26	9,842	9,889	9,745	9,767
17 Jul 26	9,859	9,983	9,825	9,842
16 Jul 26	9,800	9,942	9,785	9,941
15 Jul 26	9,834	9,842	9,725	9,800
14 Jul 26	9,899	9,929	9,813	9,834
13 Jul 26	9,887	9,933	9,819	9,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,959