INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

28 Aug 2026

LAST: 4,651	CHANGE: 34.00	OPEN: 4,685	HIGH: 4,702	ASK: 0	VOLUME: 0
LAST: 4,651	CHG(%): 0.73	PREV: 4,685	LOW: 4,635	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	4,685	4,702	4,635	4,651
27 Aug 26	4,624	4,722	4,624	4,685
26 Aug 26	4,559	4,650	4,551	4,624
25 Aug 26	4,557	4,566	4,433	4,559
24 Aug 26	4,647	4,680	4,554	4,557
21 Aug 26	4,568	4,677	4,554	4,647
20 Aug 26	4,375	4,597	4,375	4,568
19 Aug 26	4,541	4,542	4,357	4,375
18 Aug 26	4,583	4,705	4,521	4,541
17 Aug 26	4,582	4,605	4,577	4,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,651