INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

22 Oct 2026

LAST: 4,225	CHANGE: 140.52	OPEN: 4,366	HIGH: 4,369	ASK: 0	VOLUME: 0
LAST: 4,225	CHG(%): 3.22	PREV: 4,366	LOW: 4,203	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	4,366	4,369	4,203	4,225
21 Oct 26	4,262	4,416	4,262	4,366
20 Oct 26	4,342	4,346	4,236	4,262
19 Oct 26	4,341	4,348	4,250	4,341
16 Oct 26	4,301	4,396	4,301	4,341
15 Oct 26	4,587	4,587	4,268	4,301
14 Oct 26	4,571	4,672	4,561	4,587
13 Oct 26	4,788	4,790	4,556	4,571
12 Oct 26	4,867	4,869	4,781	4,788
09 Oct 26	4,864	4,871	4,850	4,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,225