INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

29 Jun 2026

LAST: 5,040	CHANGE: 32.17	OPEN: 5,073	HIGH: 5,105	ASK: 0	VOLUME: 0
LAST: 5,040	CHG(%): 0.63	PREV: 5,072	LOW: 4,944	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	5,073	5,105	4,944	5,040
26 Jun 26	5,333	5,333	4,991	5,072
25 Jun 26	5,089	5,385	5,089	5,333
24 Jun 26	5,112	5,255	4,977	5,089
23 Jun 26	5,468	5,468	5,106	5,110
22 Jun 26	5,318	5,505	5,273	5,468
18 Jun 26	5,177	5,313	5,147	5,278
17 Jun 26	5,099	5,179	5,048	5,174
16 Jun 26	5,008	5,111	4,995	5,096
15 Jun 26	4,820	5,039	4,820	5,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,040