SLOHS&P Telecom Srvs Stocks Above 100-Day Average05/21/2024
LAST:

 54.54
CHANGE:
 4.55
OPEN:
59.09
HIGH:
59.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.70
PREV:
59.09
LOW:
54.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2459.0959.0954.5454.5400
05/20/2454.5459.0954.5459.0900
05/17/2463.6363.6354.5454.5400
05/16/2459.0963.6359.0963.6300
05/15/2459.0963.6359.0959.0900
05/14/2463.6368.1854.5459.0900
05/13/2454.5468.1854.5463.6300
05/10/2450.0059.0950.0054.5400
05/09/2450.0050.0050.0050.0000
05/08/2450.0054.5445.4550.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 90.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12