SLOHS&P Telecom Srvs Stocks Above 100-Day Average07/03/25 16:56
LAST:

 91.30		CHANGE:
 0.00		OPEN:
91.30		HIGH:
91.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
91.30		LOW:
91.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2591.3091.3091.3091.3000
07/02/2586.9591.3086.9591.3000
07/01/2586.9591.3086.9586.9500
06/30/2582.6086.9578.2686.9500
06/27/2578.2678.2678.2678.2600
06/26/2573.9178.2673.9178.2600
06/25/2582.6082.6073.9173.9100
06/24/2569.5673.9169.5673.9100
06/23/2565.2165.2165.2165.2100
06/20/2573.9173.9165.2165.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 95.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63