SLOHS&P Telecom Srvs Stocks Above 100-Day Average06/27/2025
LAST:

 78.26		CHANGE:
 0.00		OPEN:
78.26		HIGH:
78.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
78.26		LOW:
78.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2578.2678.2678.2678.2600
06/26/2573.9178.2673.9178.2600
06/25/2582.6082.6073.9173.9100
06/24/2569.5673.9169.5673.9100
06/23/2565.2165.2165.2165.2100
06/20/2573.9173.9165.2165.2100
06/19/2573.9173.9173.9173.9100
06/18/2573.9173.9173.9173.9100
06/17/2573.9173.9169.5673.9100
06/16/2578.2682.6073.9173.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 95.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17