SLTWS&P Telecom Srvs Stocks Above 20-Day Average05/24/2024
LAST:

 72.72
CHANGE:
 13.63
OPEN:
59.09
HIGH:
72.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.07
PREV:
59.09
LOW:
59.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2459.0972.7259.0972.7200
05/23/2463.6377.2759.0959.0900
05/22/2472.7286.3672.7286.3600
05/21/2486.3686.3672.7272.7200
05/20/2477.2786.3668.1886.3600
05/17/2486.3686.3672.7277.2700
05/16/2481.8186.3672.7286.3600
05/15/2481.8186.3681.8181.8100
05/14/2481.8190.9081.8181.8100
05/13/2486.3690.9077.2781.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38