INDEX, SLTW End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 20-Day Average]

17 Mar 26 15:50

LAST: 39.13	CHANGE: 13.05	OPEN: 39.13	HIGH: 52.17	ASK: 0.00	VOLUME: 0
LAST: 39.13	CHG(%): 50.04	PREV: 26.08	LOW: 39.13	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	52.17	52.17	39.13	39.13
16 Mar 26	34.78	34.78	26.08	26.08
13 Mar 26	47.82	47.82	21.73	26.08
12 Mar 26	47.82	47.82	34.78	34.78
11 Mar 26	56.52	56.52	47.82	56.52
10 Mar 26	56.52	60.86	52.17	52.17
09 Mar 26	52.17	52.17	47.82	47.82
06 Mar 26	47.82	65.21	47.82	56.52
05 Mar 26	78.26	78.26	60.86	73.91
04 Mar 26	56.52	69.56	56.52	60.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.13