INDEX, SLTW End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 20-Day Average]

02 Feb 26 15:51

LAST: 43.47	CHANGE: 8.70	OPEN: 52.17	HIGH: 56.52	ASK: 0.00	VOLUME: 0
LAST: 43.47	CHG(%): 16.68	PREV: 52.17	LOW: 43.47	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Feb 26	52.17	56.52	43.47	43.47
30 Jan 26	47.82	52.17	43.47	52.17
29 Jan 26	39.13	39.13	30.43	39.13
28 Jan 26	39.13	43.47	30.43	30.43
27 Jan 26	43.47	43.47	21.73	30.43
26 Jan 26	34.78	43.47	34.78	43.47
23 Jan 26	30.43	34.78	26.08	34.78
22 Jan 26	21.73	30.43	21.73	30.43
21 Jan 26	13.04	17.39	13.04	17.39
20 Jan 26	13.04	17.39	8.69	8.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.47