INDEX, SLTW End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 20-Day Average]

02 Sep 2025

LAST: 66.66	CHANGE: 7.25	OPEN: 65.21	HIGH: 69.56	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 9.81	PREV: 73.91	LOW: 56.52	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	65.21	69.56	56.52	66.66
29 Aug 25	73.91	78.26	65.21	73.91
28 Aug 25	86.95	86.95	73.91	86.95
27 Aug 25	82.60	91.30	82.60	91.30
26 Aug 25	86.95	86.95	78.26	86.95
25 Aug 25	86.95	86.95	86.95	86.95
22 Aug 25	86.95	86.95	86.95	86.95
21 Aug 25	78.26	78.26	73.91	78.26
20 Aug 25	78.26	82.60	69.56	78.26
19 Aug 25	82.60	82.60	78.26	78.26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66