INDEX, SLTW End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 20-Day Average]

10 Sep 26 14:38

LAST: 29.16	CHANGE: 12.50	OPEN: 16.66	HIGH: 29.16	ASK: 0.00	VOLUME: 0
LAST: 29.16	CHG(%): 75.03	PREV: 16.66	LOW: 16.66	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Sep 26	16.66	29.16	16.66	29.16
09 Sep 26	20.83	25.00	16.66	16.66
08 Sep 26	33.33	33.33	25.00	33.33
04 Sep 26	54.16	54.16	41.66	45.83
03 Sep 26	75.00	75.00	62.50	62.50
02 Sep 26	62.50	70.83	62.50	70.83
01 Sep 26	59.09	63.63	45.83	45.83
31 Aug 26	63.63	63.63	59.09	63.63
28 Aug 26	59.09	68.18	59.09	68.18
27 Aug 26	54.54	59.09	54.54	54.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.16