INDEX, S6FP End of Day and Historical Quotes []

28 Oct 2025

LAST: 1,009	CHANGE: 6.69	OPEN: 1,016	HIGH: 1,016	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 0.66	PREV: 1,016	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,016	1,016	1,005	1,009
27 Oct 25	1,017	1,022	1,012	1,016
24 Oct 25	1,006	1,020	1,006	1,017
23 Oct 25	1,008	1,010	998	1,006
22 Oct 25	1,006	1,013	1,002	1,008
21 Oct 25	1,004	1,010	1,002	1,006
20 Oct 25	991	1,005	991	1,004
17 Oct 25	982	992	982	991
16 Oct 25	1,014	1,014	977	982
15 Oct 25	1,018	1,026	1,011	1,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009