INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

14 Sep 2026

LAST: 1,154	CHANGE: 1.56	OPEN: 1,153	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,154	CHG(%): 0.14	PREV: 1,153	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,153	1,161	1,150	1,154
11 Sep 26	1,167	1,167	1,150	1,153
10 Sep 26	1,158	1,158	1,150	1,155
09 Sep 26	1,169	1,169	1,155	1,158
08 Sep 26	1,185	1,185	1,169	1,169
04 Sep 26	1,176	1,189	1,176	1,185
03 Sep 26	1,182	1,189	1,178	1,183
02 Sep 26	1,159	1,179	1,159	1,172
01 Sep 26	1,172	1,174	1,156	1,159
31 Aug 26	1,183	1,183	1,171	1,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154