S6FPS&P Smallcap600 Capped Financials [Sector]Index07/11/2025
LAST:

 1,002		CHANGE:
 8.17		OPEN:
1,011		HIGH:
1,011		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
1,011		LOW:
1,000		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,0111,0111,0001,00200
07/10/251,0041,0161,0011,01100
07/09/251,0011,0079981,00400
07/08/259971,0099971,00100
07/07/251,0121,01499399700
07/03/251,0051,0151,0051,01200
07/02/259951,0059911,00500
07/01/259771,00497299500
06/30/2598198397397700
06/27/2598198897598100
FUNDAMENTALS
Sector:
Industry:
52wk range:810.41 - 1,125.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46