INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

22 May 2026

LAST: 1,097	CHANGE: 3.04	OPEN: 1,100	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 0.28	PREV: 1,100	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,100	1,103	1,096	1,097
21 May 26	1,098	1,101	1,084	1,100
20 May 26	1,078	1,098	1,076	1,098
19 May 26	1,086	1,087	1,077	1,078
18 May 26	1,074	1,092	1,074	1,088
15 May 26	1,086	1,086	1,073	1,074
14 May 26	1,081	1,097	1,081	1,089
13 May 26	1,092	1,092	1,079	1,081
12 May 26	1,099	1,099	1,082	1,092
11 May 26	1,114	1,116	1,097	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097