S6FPS&P Smallcap600 Capped Financials [Sector]Index05/24/2024
LAST:

 863.9
CHANGE:
 5.82
OPEN:
858.1
HIGH:
864.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
858.1
LOW:
858.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24858.1864.4858.1863.900
05/23/24876.4877.8855.8858.100
05/22/24884.1884.5874.6876.400
05/21/24881.7884.9879.6884.100
05/20/24890.9892.7881.7881.700
05/17/24889.0893.5888.5890.900
05/16/24889.3890.4886.0889.000
05/15/24887.6899.0886.9889.300
05/14/24877.7891.1877.7887.600
05/13/24876.8885.6876.8877.700
FUNDAMENTALS
Sector:
Industry:
52wk range:702.38 - 921.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38