INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

31 Aug 2026

LAST: 1,172	CHANGE: 11.63	OPEN: 1,183	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.98	PREV: 1,183	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,183	1,183	1,171	1,172
28 Aug 26	1,184	1,191	1,183	1,183
27 Aug 26	1,183	1,187	1,178	1,184
26 Aug 26	1,188	1,190	1,184	1,187
25 Aug 26	1,190	1,194	1,185	1,188
24 Aug 26	1,186	1,197	1,186	1,190
21 Aug 26	1,178	1,187	1,178	1,186
20 Aug 26	1,186	1,186	1,176	1,178
19 Aug 26	1,197	1,201	1,185	1,186
18 Aug 26	1,197	1,200	1,192	1,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172