INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

09 Jan 2026

LAST: 1,063	CHANGE: 2.10	OPEN: 1,068	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,063	CHG(%): 0.20	PREV: 1,065	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,068	1,072	1,060	1,063
08 Jan 26	1,050	1,070	1,047	1,065
07 Jan 26	1,057	1,058	1,044	1,050
06 Jan 26	1,049	1,057	1,043	1,057
05 Jan 26	1,034	1,056	1,031	1,049
02 Jan 26	1,030	1,038	1,021	1,034
31 Dec 25	1,041	1,041	1,030	1,030
30 Dec 25	1,047	1,047	1,041	1,041
29 Dec 25	1,052	1,054	1,045	1,048
26 Dec 25	1,054	1,055	1,049	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063