INDEX, S6FP End of Day and Historical Quotes [S&P SmallCap600 Capped Financials [sector]Index]

29 Aug 2025

LAST: 1,056	CHANGE: 0.34	OPEN: 1,057	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 0.03	PREV: 1,057	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	1,057	1,061	1,053	1,056
28 Aug 25	1,059	1,062	1,051	1,057
27 Aug 25	1,051	1,060	1,050	1,059
26 Aug 25	1,046	1,055	1,044	1,051
25 Aug 25	1,053	1,053	1,046	1,046
22 Aug 25	1,012	1,055	1,012	1,053
21 Aug 25	1,016	1,016	1,009	1,012
20 Aug 25	1,017	1,020	1,012	1,016
19 Aug 25	1,009	1,022	1,009	1,017
18 Aug 25	1,011	1,012	1,006	1,009

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056