INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

26 Dec 2025

LAST: 1,052	CHANGE: 2.17	OPEN: 1,054	HIGH: 1,055	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.21	PREV: 1,055	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,054	1,055	1,049	1,052
24 Dec 25	1,050	1,056	1,050	1,055
23 Dec 25	1,055	1,057	1,050	1,050
22 Dec 25	1,053	1,061	1,053	1,056
19 Dec 25	1,055	1,058	1,049	1,053
18 Dec 25	1,055	1,065	1,055	1,057
17 Dec 25	1,051	1,064	1,051	1,055
16 Dec 25	1,055	1,058	1,049	1,051
15 Dec 25	1,058	1,060	1,051	1,055
12 Dec 25	1,059	1,060	1,050	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052