INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

30 Jul 2026

LAST: 1,197	CHANGE: 0.51	OPEN: 1,205	HIGH: 1,205	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 0.04	PREV: 1,196	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,205	1,205	1,187	1,197
29 Jul 26	1,208	1,208	1,194	1,196
28 Jul 26	1,194	1,209	1,194	1,208
27 Jul 26	1,191	1,203	1,191	1,194
24 Jul 26	1,177	1,196	1,177	1,191
23 Jul 26	1,173	1,177	1,168	1,177
22 Jul 26	1,198	1,198	1,183	1,186
21 Jul 26	1,195	1,198	1,190	1,198
20 Jul 26	1,202	1,203	1,190	1,192
17 Jul 26	1,199	1,212	1,196	1,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197