INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

09 Nov 2026

LAST: 1,148	CHANGE: 20.54	OPEN: 1,141	HIGH: 1,154	ASK: 0	VOLUME: 0
LAST: 1,148	CHG(%): 1.82	PREV: 1,127	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,141	1,154	1,137	1,148
06 Nov 26	1,124	1,134	1,122	1,127
05 Nov 26	1,158	1,175	1,127	1,133
04 Nov 26	1,154	1,167	1,146	1,158
03 Nov 26	1,140	1,143	1,130	1,131
02 Nov 26	1,116	1,145	1,116	1,141
30 Oct 26	1,128	1,129	1,112	1,116
29 Oct 26	1,125	1,132	1,125	1,131
28 Oct 26	1,116	1,117	1,106	1,113
27 Oct 26	1,118	1,122	1,114	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148