INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

11 Dec 2025

LAST: 1,055	CHANGE: 6.96	OPEN: 1,049	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 0.66	PREV: 1,048	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,049	1,060	1,049	1,055
10 Dec 25	1,027	1,055	1,027	1,048
09 Dec 25	1,025	1,035	1,024	1,027
08 Dec 25	1,028	1,028	1,021	1,021
05 Dec 25	1,027	1,030	1,024	1,025
04 Dec 25	1,027	1,032	1,026	1,027
03 Dec 25	1,020	1,030	1,018	1,029
02 Dec 25	1,024	1,024	1,016	1,017
01 Dec 25	1,022	1,024	1,014	1,020
28 Nov 25	1,024	1,025	1,020	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055