INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

06 Feb 2026

LAST: 1,105	CHANGE: 16.72	OPEN: 1,096	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,105	CHG(%): 1.54	PREV: 1,088	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,096	1,108	1,096	1,105
05 Feb 26	1,087	1,095	1,083	1,088
04 Feb 26	1,071	1,091	1,071	1,087
03 Feb 26	1,074	1,083	1,060	1,071
02 Feb 26	1,067	1,081	1,064	1,074
30 Jan 26	1,064	1,071	1,058	1,067
29 Jan 26	1,061	1,070	1,057	1,070
28 Jan 26	1,059	1,066	1,053	1,054
27 Jan 26	1,063	1,064	1,054	1,059
26 Jan 26	1,060	1,066	1,054	1,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105