INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

13 Mar 2026

LAST: 1,005	CHANGE: 3.15	OPEN: 1,009	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 0.31	PREV: 1,009	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,009	1,021	1,004	1,005
12 Mar 26	1,004	1,014	1,002	1,009
11 Mar 26	1,023	1,024	1,011	1,019
10 Mar 26	1,029	1,044	1,020	1,027
09 Mar 26	1,021	1,036	1,000	1,031
06 Mar 26	1,036	1,036	1,021	1,036
05 Mar 26	1,068	1,068	1,047	1,056
04 Mar 26	1,066	1,072	1,059	1,068
03 Mar 26	1,045	1,067	1,036	1,062
02 Mar 26	1,041	1,073	1,039	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005