S6FPS&P Smallcap600 Capped Financials [Sector]Index06/27/2025
LAST:

 980.9		CHANGE:
 0.02		OPEN:
980.9		HIGH:
988.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
980.9		LOW:
975.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25980.9988.2975.4980.900
06/26/25960.9981.1960.9980.900
06/25/25972.9972.9960.1960.900
06/24/25964.5979.0964.5972.900
06/23/25946.9964.9940.0964.500
06/20/25945.2953.2944.8946.900
06/19/25945.2945.2945.2945.200
06/18/25935.6952.6933.9945.200
06/17/25944.9944.9934.4935.600
06/16/25941.6956.7941.6944.900
FUNDAMENTALS
Sector:
Industry:
52wk range:810.41 - 1,125.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17