INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

03 Aug 2026

LAST: 1,209	CHANGE: 13.95	OPEN: 1,199	HIGH: 1,211	ASK: 0	VOLUME: 0
LAST: 1,209	CHG(%): 1.17	PREV: 1,195	LOW: 1,199	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,199	1,211	1,199	1,209
31 Jul 26	1,198	1,201	1,186	1,195
30 Jul 26	1,205	1,205	1,187	1,197
29 Jul 26	1,208	1,208	1,194	1,196
28 Jul 26	1,194	1,209	1,194	1,208
27 Jul 26	1,191	1,203	1,191	1,194
24 Jul 26	1,177	1,196	1,177	1,191
23 Jul 26	1,173	1,177	1,168	1,177
22 Jul 26	1,198	1,198	1,183	1,186
21 Jul 26	1,195	1,198	1,190	1,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,209