INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

30 Jan 2026

LAST: 1,067	CHANGE: 2.95	OPEN: 1,064	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.28	PREV: 1,070	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,064	1,071	1,058	1,067
29 Jan 26	1,061	1,070	1,057	1,070
28 Jan 26	1,059	1,066	1,053	1,054
27 Jan 26	1,063	1,064	1,054	1,059
26 Jan 26	1,060	1,066	1,054	1,062
23 Jan 26	1,079	1,079	1,056	1,059
22 Jan 26	1,084	1,097	1,081	1,084
21 Jan 26	1,061	1,087	1,061	1,084
20 Jan 26	1,074	1,074	1,054	1,055
16 Jan 26	1,069	1,078	1,069	1,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067