INDEX, SIOS End of Day and Historical Quotes [S&P Oil & Gas Equipment Select Industry Index]

23 Oct 2026

LAST: 1,137	CHANGE: 53.88	OPEN: 1,083	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 4.97	PREV: 1,083	LOW: 1,083	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,083	1,145	1,083	1,137
22 Oct 26	1,139	1,139	1,054	1,083
21 Oct 26	1,124	1,145	1,120	1,139
20 Oct 26	1,122	1,126	1,098	1,114
19 Oct 26	1,102	1,120	1,098	1,117
16 Oct 26	1,090	1,110	1,090	1,102
15 Oct 26	1,100	1,100	1,071	1,090
14 Oct 26	1,157	1,158	1,112	1,116
13 Oct 26	1,146	1,162	1,136	1,153
12 Oct 26	1,150	1,169	1,143	1,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137