SUIPS&P Select Sector Capped 20% Industrials Index N06/27/2025
LAST:

 813.4		CHANGE:
 8.13		OPEN:
806.6		HIGH:
817.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
805.3		LOW:
806.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25806.6817.0806.1813.400
06/26/25800.1806.2799.0805.300
06/25/25804.0804.0795.1796.500
06/24/25801.5805.2797.1803.900
06/23/25786.2797.5783.3797.100
06/20/25790.7792.3784.0786.800
06/19/25785.8785.8785.8785.800
06/18/25787.6793.5785.3785.800
06/17/25791.1793.2786.6787.700
06/16/25792.8798.3792.4793.700
FUNDAMENTALS
Sector:
Industry:
52wk range:623.01 - 806.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17