INDEX, SUIP End of Day and Historical Quotes [S&P Select Sector Capped 20% Industrials Index N]

20 Jul 2026

LAST: 996.0	CHANGE: 7.68	OPEN: 1010.5	HIGH: 1013.1	ASK: 0.0	VOLUME: 0
LAST: 996.0	CHG(%): 0.77	PREV: 1003.7	LOW: 993.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	1010.5	1013.1	993.4	996.0
17 Jul 26	996.0	1014.7	994.6	1003.7
16 Jul 26	1000.2	1009.9	999.6	1007.7
15 Jul 26	1011.6	1012.5	994.7	1007.1
14 Jul 26	1008.6	1020.4	1006.3	1008.9
13 Jul 26	1015.0	1018.7	1005.7	1008.6
10 Jul 26	1013.0	1021.1	1008.5	1017.6
09 Jul 26	1021.6	1021.8	1011.1	1013.0
08 Jul 26	1009.7	1016.6	1001.7	1009.3
07 Jul 26	1033.2	1033.2	1010.5	1020.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.0