EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

08 Sep 2026
LAST:

7,327

CHANGE:
 102.09
OPEN:
7,429
HIGH:
7,429
ASK:
0
VOLUME:
0
CHG(%):
1.37
PREV:
7,429
LOW:
7,325
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 267,4297,4297,3257,3270
04 Sep 267,4327,4717,4277,4290
03 Sep 267,5447,5497,4507,4810
02 Sep 267,5427,6237,5427,5550
01 Sep 267,5187,6047,5187,5420
31 Aug 267,5877,5877,5097,5180
28 Aug 267,5207,5967,5207,5870
27 Aug 267,5647,5857,5207,5200
26 Aug 267,6897,6937,6487,6510
25 Aug 267,7527,7527,6527,6890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,466.861.9%
MA10:7,530.012.8%
MA20:7,565.303.2%
MA50:7,486.812.2%
MA100:7,337.040.1%
MA200:7,292.900.5%
RSI14:38.12 
WPR14:-100.00 
MTM14:-334.96
ROC14:-0.04 
ATR:92.41 
Week High:7,622.874.0%
Week Low:7,325.040.0%
Month High:7,768.736.0%
Month Low:7,325.040.5%
Year High:7,792.236.3%
Year Low:6,749.268.6%