INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

16 Oct 2026

LAST: 7,301	CHANGE: 29.77	OPEN: 7,272	HIGH: 7,354	ASK: 0	VOLUME: 0
LAST: 7,301	CHG(%): 0.41	PREV: 7,272	LOW: 7,266	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,272	7,354	7,266	7,301
15 Oct 26	7,322	7,404	7,265	7,272
14 Oct 26	7,137	7,203	7,079	7,202
13 Oct 26	7,089	7,150	7,083	7,111
12 Oct 26	7,028	7,091	7,026	7,089
09 Oct 26	7,046	7,050	7,001	7,028
08 Oct 26	6,913	7,059	6,913	7,046
07 Oct 26	6,949	6,984	6,913	6,913
06 Oct 26	6,923	6,992	6,923	6,949
05 Oct 26	6,929	6,950	6,881	6,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,301