INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

02 Nov 2026

LAST: 7,491	CHANGE: 169.88	OPEN: 7,321	HIGH: 7,500	ASK: 0	VOLUME: 0
LAST: 7,491	CHG(%): 2.32	PREV: 7,321	LOW: 7,321	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	7,321	7,500	7,321	7,491
30 Oct 26	7,331	7,354	7,292	7,321
29 Oct 26	7,244	7,266	7,176	7,217
28 Oct 26	7,262	7,262	7,179	7,221
27 Oct 26	7,334	7,334	7,236	7,262
26 Oct 26	7,360	7,383	7,284	7,334
23 Oct 26	7,493	7,493	7,320	7,360
22 Oct 26	7,240	7,495	7,240	7,493
21 Oct 26	7,275	7,285	7,203	7,240
20 Oct 26	7,293	7,357	7,288	7,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,491