SBUPS&P Food & Beverage Select Industry Index05/22/2024
LAST:

 7,468
CHANGE:
 34.61
OPEN:
7,503
HIGH:
7,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
7,503
LOW:
7,456
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/247,5037,5037,4567,46800
05/21/247,4827,5047,4667,50300
05/20/247,5157,5257,4817,48200
05/17/247,5537,5537,5107,51500
05/16/247,4737,5657,4737,55300
05/15/247,5197,5507,4707,47300
05/14/247,5097,5777,5037,51900
05/13/247,4807,5627,4807,50900
05/10/247,4527,4827,4427,48000
05/09/247,4137,4537,3967,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,311.84 - 7,577.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13