EODData

INDEX, SBUP: S&P Food & Beverage Select Industry Index

31 Aug 2026
LAST:

7,518

CHANGE:
 68.17
OPEN:
7,587
HIGH:
7,587
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
7,587
LOW:
7,509
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267,5877,5877,5097,5180
28 Aug 267,5207,5967,5207,5870
27 Aug 267,5647,5857,5207,5200
26 Aug 267,6897,6937,6487,6510
25 Aug 267,7527,7527,6527,6890
24 Aug 267,6587,7697,6587,7520
21 Aug 267,6117,6627,6117,6580
20 Aug 267,6627,6667,5677,6110
19 Aug 267,5877,7247,5877,6620
18 Aug 267,5457,6237,5457,5490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,593.161.0%
MA10:7,619.901.3%
MA20:7,577.810.8%
MA50:7,465.250.7%
MA100:7,324.812.6%
MA200:7,279.633.3%
STO14:2.25 
RSI14:52.23
WPR14:-97.60 
MTM14:5.75
ROC14:0.00 
ATR:92.27 
Week High:7,768.733.3%
Week Low:7,508.700.1%
Month High:7,768.733.3%
Month Low:7,415.743.3%
Year High:7,792.233.6%
Year Low:6,749.2611.4%
Volatility:12.60