SBUPS&P Food & Beverage Select Industry Index06/27/2025
LAST:

 7,095		CHANGE:
 17.57		OPEN:
7,078		HIGH:
7,120		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
7,078		LOW:
7,058		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/257,0787,1207,0587,09500
06/26/257,0577,1157,0577,07800
06/25/257,1987,1987,0517,05700
06/24/257,1997,2147,1637,19800
06/23/257,1007,2017,1007,19900
06/20/257,0697,1417,0697,10000
06/19/257,0697,0697,0697,06900
06/18/257,0677,1187,0567,06900
06/17/257,1057,1337,0627,06700
06/16/257,0437,1447,0437,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,734.65 - 7,867.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17