INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

12 Dec 2025

LAST: 7,158	CHANGE: 27.13	OPEN: 7,150	HIGH: 7,181	ASK: 0	VOLUME: 0
LAST: 7,158	CHG(%): 0.38	PREV: 7,131	LOW: 7,138	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,150	7,181	7,138	7,158
11 Dec 25	7,057	7,143	7,057	7,131
10 Dec 25	7,009	7,048	6,993	7,040
09 Dec 25	7,019	7,052	6,998	7,009
08 Dec 25	7,035	7,035	6,987	7,008
05 Dec 25	7,041	7,084	7,027	7,045
04 Dec 25	7,074	7,090	7,020	7,041
03 Dec 25	7,054	7,096	7,051	7,056
02 Dec 25	7,089	7,090	7,000	7,039
01 Dec 25	7,079	7,109	7,056	7,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,158