INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

21 May 2026

LAST: 7,096	CHANGE: 16.32	OPEN: 7,113	HIGH: 7,116	ASK: 0	VOLUME: 0
LAST: 7,096	CHG(%): 0.23	PREV: 7,113	LOW: 6,962	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	7,113	7,116	6,962	7,096
20 May 26	7,108	7,141	7,025	7,113
19 May 26	7,127	7,207	7,061	7,108
18 May 26	7,035	7,141	7,035	7,122
15 May 26	7,098	7,103	7,015	7,035
14 May 26	7,082	7,145	7,058	7,070
13 May 26	7,099	7,112	7,036	7,082
12 May 26	7,107	7,133	7,040	7,099
11 May 26	7,191	7,201	7,069	7,074
08 May 26	7,198	7,245	7,165	7,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,096