INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

11 Sep 2026

LAST: 7,210	CHANGE: 19.26	OPEN: 7,237	HIGH: 7,241	ASK: 0	VOLUME: 0
LAST: 7,210	CHG(%): 0.27	PREV: 7,191	LOW: 7,184	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	7,237	7,241	7,184	7,210
10 Sep 26	7,229	7,263	7,188	7,191
09 Sep 26	7,327	7,327	7,213	7,229
08 Sep 26	7,429	7,429	7,325	7,327
04 Sep 26	7,432	7,471	7,427	7,429
03 Sep 26	7,544	7,549	7,450	7,481
02 Sep 26	7,542	7,623	7,542	7,555
01 Sep 26	7,518	7,604	7,518	7,542
31 Aug 26	7,587	7,587	7,509	7,518
28 Aug 26	7,520	7,596	7,520	7,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,210