INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

10 Nov 2026

LAST: 7,561	CHANGE: 3.78	OPEN: 7,530	HIGH: 7,594	ASK: 0	VOLUME: 0
LAST: 7,561	CHG(%): 0.05	PREV: 7,565	LOW: 7,492	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	7,530	7,594	7,492	7,561
09 Nov 26	7,455	7,571	7,448	7,565
06 Nov 26	7,360	7,465	7,350	7,434
05 Nov 26	7,624	7,719	7,487	7,526
04 Nov 26	7,468	7,667	7,468	7,624
03 Nov 26	7,414	7,414	7,331	7,334
02 Nov 26	7,321	7,500	7,321	7,491
30 Oct 26	7,331	7,354	7,292	7,321
29 Oct 26	7,244	7,266	7,176	7,217
28 Oct 26	7,262	7,262	7,179	7,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,561