INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

20 Jul 2026

LAST: 7,383	CHANGE: 19.38	OPEN: 7,403	HIGH: 7,405	ASK: 0	VOLUME: 0
LAST: 7,383	CHG(%): 0.26	PREV: 7,403	LOW: 7,366	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	7,403	7,405	7,366	7,383
17 Jul 26	7,538	7,611	7,376	7,403
16 Jul 26	7,324	7,505	7,324	7,486
15 Jul 26	7,346	7,433	7,308	7,324
14 Jul 26	7,435	7,435	7,340	7,346
13 Jul 26	7,402	7,525	7,402	7,431
10 Jul 26	7,306	7,406	7,300	7,402
09 Jul 26	7,350	7,350	7,266	7,306
08 Jul 26	7,416	7,426	7,345	7,350
07 Jul 26	7,389	7,539	7,389	7,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,383