INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

12 Nov 2025

LAST: 6,970	CHANGE: 9.20	OPEN: 6,961	HIGH: 7,000	ASK: 0	VOLUME: 0
LAST: 6,970	CHG(%): 0.13	PREV: 6,961	LOW: 6,961	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	6,961	7,000	6,961	6,970
11 Nov 25	6,877	6,979	6,877	6,961
10 Nov 25	6,841	6,896	6,841	6,877
07 Nov 25	6,775	6,867	6,775	6,841
06 Nov 25	6,905	6,905	6,775	6,775
05 Nov 25	6,863	6,935	6,838	6,905
04 Nov 25	6,860	6,878	6,832	6,863
03 Nov 25	6,816	6,855	6,749	6,850
31 Oct 25	6,855	6,855	6,782	6,816
30 Oct 25	6,936	6,936	6,848	6,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,970