INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

17 Sep 2026

LAST: 7,190	CHANGE: 0.07	OPEN: 7,190	HIGH: 7,240	ASK: 0	VOLUME: 0
LAST: 7,190	CHG(%): 0.00	PREV: 7,190	LOW: 7,189	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	7,190	7,240	7,189	7,190
16 Sep 26	7,175	7,248	7,175	7,190
15 Sep 26	7,227	7,227	7,162	7,175
14 Sep 26	7,210	7,331	7,210	7,269
11 Sep 26	7,237	7,241	7,184	7,210
10 Sep 26	7,229	7,263	7,188	7,191
09 Sep 26	7,327	7,327	7,213	7,229
08 Sep 26	7,429	7,429	7,325	7,327
04 Sep 26	7,432	7,471	7,427	7,429
03 Sep 26	7,544	7,549	7,450	7,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,190