SBUPS&P Food & Beverage Select Industry Index07/16/2025
LAST:

 7,241		CHANGE:
 54.96		OPEN:
7,186		HIGH:
7,246		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
7,186		LOW:
7,161		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257,1867,2467,1617,24100
07/15/257,2907,2907,1867,18600
07/14/257,2787,2987,2317,29000
07/11/257,2887,3077,2267,27800
07/10/257,2087,3237,2037,28800
07/09/257,2307,2347,1457,20800
07/08/257,2557,2557,2067,23000
07/07/257,3147,3147,2287,25500
07/03/257,3357,3407,2977,31400
07/02/257,2717,3437,2577,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,734.65 - 7,867.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29