INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

06 Nov 2026

LAST: 7,434	CHANGE: 92.27	OPEN: 7,360	HIGH: 7,465	ASK: 0	VOLUME: 0
LAST: 7,434	CHG(%): 1.23	PREV: 7,526	LOW: 7,350	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	7,360	7,465	7,350	7,434
05 Nov 26	7,624	7,719	7,487	7,526
04 Nov 26	7,468	7,667	7,468	7,624
03 Nov 26	7,414	7,414	7,331	7,334
02 Nov 26	7,321	7,500	7,321	7,491
30 Oct 26	7,331	7,354	7,292	7,321
29 Oct 26	7,244	7,266	7,176	7,217
28 Oct 26	7,262	7,262	7,179	7,221
27 Oct 26	7,334	7,334	7,236	7,262
26 Oct 26	7,360	7,383	7,284	7,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,434