INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

02 Oct 2026

LAST: 6,929	CHANGE: 63.47	OPEN: 6,890	HIGH: 6,931	ASK: 0	VOLUME: 0
LAST: 6,929	CHG(%): 0.92	PREV: 6,865	LOW: 6,875	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,890	6,931	6,875	6,929
01 Oct 26	6,871	6,883	6,827	6,865
30 Sep 26	6,965	6,965	6,871	6,871
29 Sep 26	6,977	6,982	6,902	6,941
28 Sep 26	6,966	6,999	6,908	6,977
25 Sep 26	6,971	6,975	6,930	6,966
24 Sep 26	7,053	7,063	6,981	6,982
23 Sep 26	7,094	7,100	7,007	7,012
22 Sep 26	7,163	7,184	7,090	7,092
21 Sep 26	7,144	7,150	7,089	7,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,929