INDEX, SBUP End of Day and Historical Quotes [S&P Food & Beverage Select Industry Index]

18 Dec 2025

LAST: 7,128	CHANGE: 25.41	OPEN: 7,153	HIGH: 7,195	ASK: 0	VOLUME: 0
LAST: 7,128	CHG(%): 0.36	PREV: 7,153	LOW: 7,128	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	7,153	7,195	7,128	7,128
17 Dec 25	7,137	7,177	7,137	7,153
16 Dec 25	7,178	7,185	7,133	7,137
15 Dec 25	7,182	7,195	7,148	7,178
12 Dec 25	7,150	7,181	7,138	7,158
11 Dec 25	7,057	7,143	7,057	7,131
10 Dec 25	7,009	7,048	6,993	7,040
09 Dec 25	7,019	7,052	6,998	7,009
08 Dec 25	7,035	7,035	6,987	7,008
05 Dec 25	7,041	7,084	7,027	7,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,128