SG9JS&P GSCI Non-Livestock Index06/27/2025
LAST:

 256.9		CHANGE:
 0.24		OPEN:
256.6		HIGH:
257.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
256.6		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25256.6257.6255.0256.900
06/26/25255.4258.2255.3256.600
06/25/25255.2258.0255.2255.400
06/24/25266.1266.1254.9255.200
06/23/25275.9281.4265.7266.100
06/20/25276.0278.1274.5275.900
06/19/25276.0276.0276.0276.000
06/18/25274.7277.1271.9276.000
06/17/25268.0275.4267.3274.700
06/16/25269.1273.8262.8268.000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.69 - 286.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17