INDEX, SG9J End of Day and Historical Quotes [S&P GSCI Non-Livestock Index]

05 Sep 2025

LAST: 253.7	CHANGE: 2.99	OPEN: 256.7	HIGH: 257.1	ASK: 0.0	VOLUME: 0
LAST: 253.7	CHG(%): 1.16	PREV: 256.7	LOW: 253.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	256.7	257.1	253.2	253.7
04 Sep 25	258.6	258.6	255.3	256.7
03 Sep 25	261.0	261.4	258.2	258.6
02 Sep 25	256.8	261.2	256.8	261.0
29 Aug 25	256.6	257.0	255.8	256.8
28 Aug 25	255.0	256.8	253.8	256.6
27 Aug 25	253.5	255.2	252.5	255.0
26 Aug 25	256.9	256.9	253.4	253.5
25 Aug 25	254.9	257.5	254.3	256.9
22 Aug 25	254.0	255.3	253.3	254.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.7