SLEES&P GSCI Light Energy Eur Index05/24/2024
LAST:

 171.3
CHANGE:
 0.09
OPEN:
171.4
HIGH:
171.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
171.2
LOW:
170.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24171.4171.8170.5171.300
05/23/24171.8172.3170.5171.200
05/22/24173.0173.1171.4171.700
05/21/24172.9173.5171.8173.000
05/20/24170.8172.9170.8172.800
05/17/24169.4171.2169.4170.700
05/16/24168.8169.8168.8169.400
05/15/24169.0170.4168.4169.300
05/14/24169.9170.5168.6168.900
05/13/24170.1170.7169.3169.700
FUNDAMENTALS
Sector:
Industry:
52wk range:150.82 - 175.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38