SLEES&P GSCI Light Energy Eur Index06/27/2025
LAST:

 156.8		CHANGE:
 0.28		OPEN:
156.8		HIGH:
157.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
156.5		LOW:
155.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25156.8157.2155.7156.800
06/26/25156.6157.0155.8156.500
06/25/25157.6158.4156.6157.100
06/24/25161.2161.2157.3157.400
06/23/25164.7166.3161.3162.000
06/20/25165.2165.2163.9164.300
06/19/25165.1165.1165.1165.100
06/18/25165.0165.8164.0165.100
06/17/25162.9165.2162.5164.300
06/16/25163.0164.2160.6162.400
FUNDAMENTALS
Sector:
Industry:
52wk range:148.94 - 181.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17