SLEES&P GSCI Light Energy Eur Index07/11/2025
LAST:

 156.9		CHANGE:
 0.39		OPEN:
155.9		HIGH:
157.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
156.5		LOW:
155.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25155.9157.5155.3156.900
07/10/25156.3157.3155.8156.500
07/09/25156.6157.2156.1156.700
07/08/25156.5157.5156.0157.000
07/07/25156.9157.4155.4156.800
07/03/25157.1158.3156.8157.300
07/02/25154.9157.5154.7157.500
07/01/25155.3155.9154.7155.200
06/30/25156.6156.7155.2155.400
06/27/25156.8157.2155.7156.800
FUNDAMENTALS
Sector:
Industry:
52wk range:148.94 - 181.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46