INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

07 Nov 2025

LAST: 6,442	CHANGE: 2.46	OPEN: 6,440	HIGH: 6,449	ASK: 0	VOLUME: 0
LAST: 6,442	CHG(%): 0.04	PREV: 6,440	LOW: 6,426	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,440	6,449	6,426	6,442
06 Nov 25	6,410	6,456	6,410	6,440
05 Nov 25	6,381	6,419	6,342	6,410
04 Nov 25	6,416	6,416	6,356	6,381
03 Nov 25	6,417	6,425	6,404	6,414
31 Oct 25	6,454	6,459	6,411	6,417
30 Oct 25	6,485	6,485	6,432	6,453
29 Oct 25	6,468	6,489	6,464	6,485
28 Oct 25	6,466	6,480	6,440	6,468
27 Oct 25	6,476	6,497	6,459	6,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,442