INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

07 Jul 2026

LAST: 7,134	CHANGE: 32.26	OPEN: 7,166	HIGH: 7,199	ASK: 0	VOLUME: 0
LAST: 7,134	CHG(%): 0.45	PREV: 7,166	LOW: 7,127	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	7,166	7,199	7,127	7,134
06 Jul 26	7,167	7,197	7,160	7,166
02 Jul 26	7,020	7,101	7,004	7,078
01 Jul 26	7,012	7,055	7,008	7,017
30 Jun 26	6,990	7,035	6,990	7,006
29 Jun 26	6,958	7,000	6,952	6,988
26 Jun 26	6,995	6,997	6,936	6,953
25 Jun 26	6,952	7,005	6,952	6,992
24 Jun 26	7,000	7,000	6,951	6,951
23 Jun 26	7,074	7,074	6,984	6,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,134