INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

24 Dec 2025

LAST: 6,567	CHANGE: 16.81	OPEN: 6,558	HIGH: 6,578	ASK: 0	VOLUME: 0
LAST: 6,567	CHG(%): 0.26	PREV: 6,550	LOW: 6,552	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	6,558	6,578	6,552	6,567
23 Dec 25	6,512	6,559	6,503	6,550
22 Dec 25	6,493	6,522	6,487	6,512
19 Dec 25	6,482	6,515	6,477	6,493
18 Dec 25	6,460	6,481	6,441	6,469
17 Dec 25	6,468	6,483	6,455	6,460
16 Dec 25	6,517	6,517	6,464	6,468
15 Dec 25	6,493	6,526	6,473	6,521
12 Dec 25	6,460	6,508	6,460	6,493
11 Dec 25	6,412	6,471	6,412	6,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,567