INDEX, SDUN End of Day and Historical Quotes [S&P Emerging Market Dividend Opportunities Index]

09 Apr 2026

LAST: 6,858	CHANGE: 16.57	OPEN: 6,879	HIGH: 6,879	ASK: 0	VOLUME: 0
LAST: 6,858	CHG(%): 0.24	PREV: 6,875	LOW: 6,831	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,879	6,879	6,831	6,858
08 Apr 26	6,659	6,900	6,659	6,875
07 Apr 26	6,655	6,678	6,634	6,647
06 Apr 26	6,640	6,668	6,633	6,649
02 Apr 26	6,686	6,702	6,623	6,649
01 Apr 26	6,594	6,690	6,594	6,684
31 Mar 26	6,547	6,589	6,503	6,558
30 Mar 26	6,615	6,615	6,531	6,545
27 Mar 26	6,623	6,634	6,589	6,610
26 Mar 26	6,696	6,696	6,600	6,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,858