SG1GS&P GSCI Aluminum Index Total Return05/21/2024
LAST:

 68.69
CHANGE:
 2.47
OPEN:
66.22
HIGH:
69.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.73
PREV:
66.22
LOW:
65.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2466.2269.5865.6468.6900
05/20/2465.8466.7565.6766.2200
05/17/2465.1666.0465.0565.8100
05/16/2465.4466.1664.5665.1500
05/15/2464.2065.8863.9065.4300
05/14/2463.9764.3963.4364.1900
05/13/2463.6364.3263.0963.9600
05/10/2464.3865.0963.3563.6000
05/09/2464.0764.5563.6564.3700
05/08/2464.5964.5963.3164.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.40 - 68.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12