SG1GS&P GSCI Aluminum Index Total Return06/27/2025
LAST:

 66.21		CHANGE:
 0.30		OPEN:
65.92		HIGH:
66.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
65.91		LOW:
65.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2565.9266.2765.5866.2100
06/26/2565.3466.0865.3465.9100
06/25/2565.8165.8165.2665.3300
06/24/2566.1766.1765.0065.8000
06/23/2565.0967.4465.0266.1600
06/20/2564.9565.0964.0665.0700
06/19/2564.9464.9464.9464.9400
06/18/2564.9465.1864.6164.9400
06/17/2563.9765.0063.7464.9300
06/16/2563.7164.1463.2063.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.90 - 72.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17