SSIBS&P GSCI Softs Index Excess Return05/22/2024
LAST:

 48.03
CHANGE:
 0.43
OPEN:
47.60
HIGH:
48.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
47.60
LOW:
47.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2447.6048.1147.5848.0300
05/21/2446.9047.8246.4447.6000
05/20/2446.5547.0846.0846.9000
05/17/2446.3346.7946.0946.5300
05/16/2447.1947.4045.8246.3600
05/15/2446.7047.2946.2747.1900
05/14/2446.4547.1945.9546.7200
05/13/2449.4549.5246.3846.4500
05/10/2449.5949.7149.0749.4300
05/09/2449.5650.0349.2349.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.59 - 55.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13