EODData

INDEX, SSIB:

02 Sep 2025
LAST:

58.13

CHANGE:
 1.45
OPEN:
59.59
HIGH:
59.71
ASK:
0.00
VOLUME:
0
CHG(%):
2.43
PREV:
59.58
LOW:
57.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2559.5959.7157.9058.130
29 Aug 2559.4659.7859.0259.580
28 Aug 2559.8560.2659.1859.440
27 Aug 2558.7059.9358.3159.850
26 Aug 2559.6859.7058.3858.700
25 Aug 2559.5760.3859.2659.680
22 Aug 2558.3759.7658.1259.540
21 Aug 2558.2158.6958.0458.370
20 Aug 2558.1559.0057.9558.230
19 Aug 2557.3958.2757.3358.160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:59.14
MA10:58.97
MA20:57.54
MA50:55.76
MA100:58.04
MA200:59.76
STO14:37.15
RSI14:55.63
WPR14:-56.39
MTM14:0.99
ROC14:0.02
ATR:1.11
Week High:60.26
Week Low:57.90
Month High:60.38
Month Low:53.21
Year High:67.17
Year Low:50.59
Volatility:6.99