SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare05/22/2024
LAST:

 198.4
CHANGE:
 0.80
OPEN:
199.0
HIGH:
199.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
199.2
LOW:
196.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24199.0199.1196.8198.400
05/21/24198.7199.4197.8199.200
05/20/24199.1199.2198.5198.800
05/17/24200.4200.4198.7199.300
05/16/24200.9201.9199.8200.500
05/15/24198.2200.8198.1200.200
05/14/24197.7198.5197.5198.300
05/13/24196.4198.0196.2197.900
05/10/24195.3196.7195.3196.300
05/09/24194.9195.3194.0195.100
FUNDAMENTALS
Sector:
Industry:
52wk range:165.21 - 201.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13