SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare07/10/2025
LAST:

 194.5		CHANGE:
 2.27		OPEN:
192.4		HIGH:
194.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
192.2		LOW:
192.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25192.4194.9192.4194.500
07/09/25191.3192.6190.6192.200
07/08/25190.5191.4189.3190.900
07/07/25192.5192.8190.0190.600
07/03/25192.8193.4190.2190.800
07/02/25192.7193.0191.6192.300
07/01/25191.5192.6190.8192.400
06/30/25191.0192.0190.6190.900
06/27/25189.9191.9189.8190.800
06/26/25189.6191.2189.5190.200
FUNDAMENTALS
Sector:
Industry:
52wk range:162.93 - 224.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57