SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare06/27/2025
LAST:

 190.8		CHANGE:
 0.61		OPEN:
189.9		HIGH:
191.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
190.2		LOW:
189.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25189.9191.9189.8190.800
06/26/25189.6191.2189.5190.200
06/25/25191.0191.3189.0189.100
06/24/25188.7191.7188.6191.100
06/23/25188.5188.7186.5188.000
06/20/25189.7190.5188.5188.900
06/19/25190.1190.1190.1190.100
06/18/25190.7191.5189.3190.100
06/17/25194.1194.2190.7191.400
06/16/25195.8196.2194.0194.600
FUNDAMENTALS
Sector:
Industry:
52wk range:162.93 - 224.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17