SSGPS&P GSCI Enhanced Capped Index Excess Return06/27/2025
LAST:

 293.4		CHANGE:
 0.64		OPEN:
292.8		HIGH:
293.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
292.8		LOW:
291.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25292.8293.4291.6293.400
06/26/25291.7293.9291.7292.800
06/25/25291.8293.9291.7291.700
06/24/25300.5300.5291.8291.800
06/23/25307.3311.4300.4300.500
06/20/25307.8309.1306.5307.300
06/19/25307.8307.8307.8307.800
06/18/25306.6308.5304.6307.800
06/17/25302.5307.0302.0306.600
06/16/25302.6306.0298.6302.500
FUNDAMENTALS
Sector:
Industry:
52wk range:265.72 - 311.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17