INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

23 Oct 2026

LAST: 4,267	CHANGE: 125.29	OPEN: 4,143	HIGH: 4,312	ASK: 0	VOLUME: 0
LAST: 4,267	CHG(%): 3.02	PREV: 4,142	LOW: 4,143	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,143	4,312	4,143	4,267
22 Oct 26	4,099	4,258	4,099	4,142
21 Oct 26	4,162	4,278	4,075	4,099
20 Oct 26	4,166	4,276	4,091	4,161
19 Oct 26	4,069	4,202	4,049	4,166
16 Oct 26	4,118	4,144	4,034	4,067
15 Oct 26	4,169	4,204	4,059	4,118
14 Oct 26	4,189	4,250	4,156	4,169
13 Oct 26	4,070	4,192	3,987	4,181
12 Oct 26	4,092	4,094	3,921	4,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,267