INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

08 Jan 2026

LAST: 1,136	CHANGE: 16.42	OPEN: 1,120	HIGH: 1,140	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 1.47	PREV: 1,120	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,120	1,140	1,114	1,136
07 Jan 26	1,143	1,143	1,113	1,120
06 Jan 26	1,158	1,163	1,135	1,143
05 Jan 26	1,135	1,164	1,127	1,158
02 Jan 26	1,156	1,160	1,133	1,135
31 Dec 25	1,166	1,166	1,148	1,155
30 Dec 25	1,154	1,173	1,143	1,165
29 Dec 25	1,150	1,163	1,140	1,154
26 Dec 25	1,179	1,179	1,145	1,150
24 Dec 25	1,163	1,179	1,162	1,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136