SG5BS&P GSCI Gas Oil Index Total Return06/27/2025
LAST:

 1,094		CHANGE:
 27.66		OPEN:
1,122		HIGH:
1,122		ASK:
0		VOLUME:
0
CHANGE(%):
2.46		PREV:
1,122		LOW:
1,076		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,1221,1221,0761,09400
06/26/251,1101,1231,0921,12200
06/25/251,0921,1131,0911,11000
06/24/251,2091,2091,0631,09200
06/23/251,2261,2811,2031,20800
06/20/251,1901,2521,1901,22600
06/19/251,1901,1901,1901,19000
06/18/251,1871,2131,1781,19000
06/17/251,1201,1881,1201,18700
06/16/251,1221,1771,1021,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:906.08 - 1,280.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17