INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

28 Aug 2026

LAST: 3,323	CHANGE: 110.86	OPEN: 3,213	HIGH: 3,333	ASK: 0	VOLUME: 0
LAST: 3,323	CHG(%): 3.45	PREV: 3,212	LOW: 3,213	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,213	3,333	3,213	3,323
27 Aug 26	3,258	3,258	3,194	3,212
26 Aug 26	3,269	3,270	3,099	3,258
25 Aug 26	3,307	3,321	3,218	3,269
24 Aug 26	3,407	3,407	3,291	3,307
21 Aug 26	3,410	3,463	3,366	3,447
20 Aug 26	3,388	3,422	3,333	3,410
19 Aug 26	3,379	3,424	3,325	3,388
18 Aug 26	3,316	3,400	3,316	3,379
17 Aug 26	3,223	3,333	3,209	3,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,323