INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

03 Nov 2026

LAST: 13,492	CHANGE: 121.86	OPEN: 13,614	HIGH: 13,623	ASK: 0	VOLUME: 0
LAST: 13,492	CHG(%): 0.90	PREV: 13,614	LOW: 13,456	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	13,614	13,623	13,456	13,492
02 Nov 26	13,391	13,642	13,349	13,614
30 Oct 26	13,350	13,489	13,275	13,391
29 Oct 26	13,183	13,359	13,180	13,350
28 Oct 26	13,300	13,360	13,159	13,183
27 Oct 26	13,388	13,419	13,260	13,305
26 Oct 26	13,693	13,709	13,338	13,378
23 Oct 26	13,682	13,698	13,587	13,675
22 Oct 26	13,482	13,693	13,406	13,681
21 Oct 26	13,484	13,545	13,461	13,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,492