INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

21 Nov 2025

LAST: 12,824	CHANGE: 199.04	OPEN: 12,625	HIGH: 12,871	ASK: 0	VOLUME: 0
LAST: 12,824	CHG(%): 1.58	PREV: 12,625	LOW: 12,605	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	12,625	12,871	12,605	12,824
20 Nov 25	12,623	12,751	12,605	12,625
19 Nov 25	12,697	12,705	12,602	12,626
18 Nov 25	12,842	12,842	12,689	12,694
17 Nov 25	13,006	13,016	12,825	12,851
14 Nov 25	13,124	13,124	12,998	13,009
13 Nov 25	13,189	13,220	13,109	13,122
12 Nov 25	13,164	13,229	13,155	13,183
11 Nov 25	13,093	13,194	13,088	13,159
10 Nov 25	13,068	13,142	13,061	13,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,824