INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

28 Aug 2026

LAST: 13,590	CHANGE: 4.08	OPEN: 13,595	HIGH: 13,645	ASK: 0	VOLUME: 0
LAST: 13,590	CHG(%): 0.03	PREV: 13,594	LOW: 13,513	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	13,595	13,645	13,513	13,590
27 Aug 26	13,681	13,694	13,529	13,594
26 Aug 26	13,632	13,748	13,632	13,671
25 Aug 26	13,612	13,675	13,587	13,632
24 Aug 26	13,540	13,629	13,516	13,613
21 Aug 26	13,478	13,570	13,462	13,529
20 Aug 26	13,575	13,643	13,466	13,478
19 Aug 26	13,425	13,624	13,378	13,570
18 Aug 26	13,502	13,502	13,415	13,425
17 Aug 26	13,628	13,652	13,480	13,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,590