INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

02 Jul 2026

LAST: 13,705	CHANGE: 130.56	OPEN: 13,574	HIGH: 13,740	ASK: 0	VOLUME: 0
LAST: 13,705	CHG(%): 0.96	PREV: 13,574	LOW: 13,541	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	13,574	13,740	13,541	13,705
01 Jul 26	13,642	13,715	13,564	13,574
30 Jun 26	13,567	13,692	13,519	13,641
29 Jun 26	13,627	13,629	13,524	13,566
26 Jun 26	13,559	13,634	13,522	13,626
25 Jun 26	13,323	13,650	13,323	13,559
24 Jun 26	13,111	13,328	13,078	13,307
23 Jun 26	13,169	13,187	13,062	13,108
22 Jun 26	13,123	13,188	13,082	13,175
18 Jun 26	13,091	13,226	13,053	13,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,705