INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

16 Jan 2026

LAST: 13,546	CHANGE: 14.38	OPEN: 13,531	HIGH: 13,560	ASK: 0	VOLUME: 0
LAST: 13,546	CHG(%): 0.11	PREV: 13,531	LOW: 13,478	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	13,531	13,560	13,478	13,546
15 Jan 26	13,372	13,532	13,352	13,531
14 Jan 26	13,274	13,372	13,263	13,372
13 Jan 26	13,335	13,350	13,218	13,277
12 Jan 26	13,389	13,395	13,311	13,339
09 Jan 26	13,331	13,406	13,299	13,389
08 Jan 26	13,200	13,332	13,169	13,332
07 Jan 26	13,280	13,354	13,186	13,200
06 Jan 26	13,165	13,293	13,165	13,280
05 Jan 26	13,130	13,207	13,081	13,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,546