INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

12 Jan 2026

LAST: 13,339	CHANGE: 49.86	OPEN: 13,389	HIGH: 13,395	ASK: 0	VOLUME: 0
LAST: 13,339	CHG(%): 0.37	PREV: 13,389	LOW: 13,311	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	13,389	13,395	13,311	13,339
09 Jan 26	13,331	13,406	13,299	13,389
08 Jan 26	13,200	13,332	13,169	13,332
07 Jan 26	13,280	13,354	13,186	13,200
06 Jan 26	13,165	13,293	13,165	13,280
05 Jan 26	13,130	13,207	13,081	13,158
02 Jan 26	13,057	13,155	13,026	13,139
31 Dec 25	13,139	13,148	13,042	13,044
30 Dec 25	13,135	13,174	13,117	13,138
29 Dec 25	13,152	13,162	13,117	13,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,339