| N1DA | 1-Month Hi-Lo S&P 600 | -184.0 | -184.0 | -184.0 | 60.1K | 45.0 | | 450000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -105.0 | -105.0 | -105.0 | 40.0K | 82.0 | | 820000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -15.00 | -15.00 | -15.00 | 10.1K | -7.00 | | 70.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | -6.000 | -6.000 | -6.000 | 3.0K | 7.000 | | 70000.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | -22.00 | -22.00 | -22.00 | 6.4K | -4.00 | | 40000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | -14.00 | -14.00 | -14.00 | 4.3K | 11.00 | | 110000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -7.000 | -7.000 | -7.000 | 1.5K | 6.000 | | 60000.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -12.00 | -12.00 | -12.00 | 21.5K | 33.00 | | 330000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | 6.0100 | | 60100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 11.1K | 5.000 | | 500.00 | |
| N1DK | 1-Month Hi-Lo TSX | 3.000 | 3.000 | 3.000 | 49.6K | 69.000 | | 690000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | 15.00 | 15.00 | 15.00 | 31.9K | 13.00 | | 650.00 | |
| N1DM | 1-Month Hi-Lo CSE | 9.000 | 9.000 | 9.000 | 8.1K | 13.000 | | 130000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 27.00 | 27.00 | 27.00 | 89.6K | 95.00 | | 950000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -169.0 | -169.0 | -169.0 | 98.9K | 172.0 | | 1720000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 71.00 | 71.00 | 71.00 | 34.2K | 47.00 | | 195.83 | |
| N1DU | 1-Month Hi-Lo OTC US | 1.0000 | 1.0000 | 1.0000 | 54.0K | 219.0000 | | 2190000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -78.00 | -78.00 | -78.00 | 32.6K | 22.00 | | 220000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -121.0 | -121.0 | -121.0 | 43.7K | 38.0 | | 380000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -21.00 | -21.00 | -21.00 | 14.8K | -7.00 | | 233.33 | |
| N1ER | | 773.7 | 773.7 | 773.7 | 0 | 4.5 | | 0.59 | |
| N1HA | 1-Month Highs S&P 600 | 16.00 | 16.00 | 16.00 | 59.5K | -3.00 | | 15.79 | |
| N1HB | 1-Month Highs S&P 400 | 8.000 | 8.000 | 8.000 | 39.8K | -2.000 | | 20.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 1.000 | | 11.11 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N1HE | 1-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 19.6K | -4.000 | | 30.77 | |
| N1HI | 1-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | 2.000 | | 66.67 | |
| N1HJ | 1-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 11.1K | -7.000 | | 53.85 | |
| N1HK | 1-Month Highs TSX | 40.00 | 40.00 | 40.00 | 49.6K | -20.00 | | 33.33 | |
| N1HL | 1-Month Highs TSXV | 24.00 | 24.00 | 24.00 | 31.9K | -23.00 | | 48.94 | |
| N1HM | 1-Month Highs CSE | 10.000 | 10.000 | 10.000 | 8.1K | -6.000 | | 37.50 | |
| N1HN | 1-Month Highs Canada | 74.00 | 74.00 | 74.00 | 89.6K | -49.00 | | 39.84 | |
| N1HO | 1-Month Highs Nasdaq Comp | 50.00 | 50.00 | 50.00 | 97.4K | 5.00 | | 11.11 | |
| N1HP | 1-Month Highs CAD ETFS | 85.00 | 85.00 | 85.00 | 34.2K | -14.00 | | 14.14 | |
| N1HU | 1-Month Highs OTC US | 47.00 | 47.00 | 47.00 | 54.0K | -55.00 | | 53.92 | |
| N1HV | 1-Month Highs S&P ESG | 10.000 | 10.000 | 10.000 | 32.6K | -1.000 | | 9.09 | |
| N1HY | 1-Month Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 43.6K | -1.000 | | 9.09 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.8K | -2.000 | | 22.22 | |
| N1LA | 1-Month Lows S&P 600 | 46.00 | 46.00 | 46.00 | 59.5K | -157.00 | | 77.34 | |
| N1LB | 1-Month Lows S&P 400 | 37.00 | 37.00 | 37.00 | 39.8K | -78.00 | | 67.83 | |
| N1LC | 1-Month Lows Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10.1K | -6.00 | | 25.00 | |
| N1LD | 1-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -6.000 | | 75.00 | |
| N1LE | 1-Month Lows Dow Comp | 17.00 | 17.00 | 17.00 | 6.4K | -6.00 | | 26.09 | |
| N1LF | 1-Month Lows Dow Tran | 11.00 | 11.00 | 11.00 | 4.3K | -3.00 | | 21.43 | |
| N1LG | 1-Month Lows Dow Util | 8.000 | 8.000 | 8.000 | 1.5K | 1.000 | | 14.29 | |
| N1LH | 1-Month Lows TSX Comp | 14.00 | 14.00 | 14.00 | 19.6K | -11.00 | | 44.00 | |
| N1LI | 1-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -4.000 | | 44.44 | |
| N1LJ | 1-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -11.9900 | | 99.92 | |
| N1LK | 1-Month Lows TSX | 37.00 | 37.00 | 37.00 | 49.6K | -89.00 | | 70.63 | |
| N1LL | 1-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 31.9K | -36.000 | | 80.00 | |
| N1LM | 1-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.1K | -19.0000 | | 95.00 | |
| N1LN | 1-Month Lows Canada | 47.00 | 47.00 | 47.00 | 89.6K | -144.00 | | 75.39 | |
| N1LO | 1-Month Lows Nasdaq Comp | 76.00 | 76.00 | 76.00 | 97.4K | -138.00 | | 64.49 | |
| N1LP | 1-Month Lows CAD ETFS | 14.00 | 14.00 | 14.00 | 34.2K | -61.00 | | 81.33 | |
| N1LU | 1-Month Lows OTC US | 46.00 | 46.00 | 46.00 | 54.0K | -274.00 | | 85.63 | |
| N1LV | 1-Month Lows S&P ESG | 45.00 | 45.00 | 45.00 | 32.6K | -44.00 | | 49.44 | |
| N1LY | 1-Month Lows S&P 500 Value | 69.00 | 69.00 | 69.00 | 43.6K | -63.00 | | 47.73 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.8K | -18.00 | | 60.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -96.00 | -96.00 | -96.00 | 60.1K | 29.00 | | 290000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -57.00 | -57.00 | -57.00 | 40.0K | 46.00 | | 460000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -7.000 | -7.000 | -7.000 | 10.1K | 2.000 | | 20000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | -6.000 | -6.000 | -6.000 | 3.0K | 2.010 | | 20100.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | -17.00 | -17.00 | -17.00 | 6.4K | 2.01 | | 20100.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | -10.000 | -10.000 | -10.000 | 4.3K | 7.000 | | 70000.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | -7.000 | -7.000 | -7.000 | 1.5K | 6.000 | | 60000.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -12.00 | -12.00 | -12.00 | 21.5K | 13.00 | | 130000.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | -2.000 | -2.000 | -2.000 | 6.0K | 4.000 | | 40000.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 11.1K | -3.000 | | 37.50 | |
| N3DK | 3-Month Hi-Lo TSX | 1.0000 | 1.0000 | 1.0000 | 49.6K | 39.0000 | | 390000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | 15.00 | 15.00 | 15.00 | 31.9K | 3.00 | | 25.00 | |
| N3DM | 3-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 8.1K | -1.000 | | 25.00 | |
| N3DN | 3-Month Hi-Lo Canada | 19.00 | 19.00 | 19.00 | 89.6K | 41.00 | | 410000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -68.00 | -68.00 | -68.00 | 98.9K | 70.00 | | 700000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 36.00 | 36.00 | 36.00 | 34.2K | 30.00 | | 500.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 15.00 | 15.00 | 15.00 | 54.0K | 75.00 | | 750000.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -35.00 | -35.00 | -35.00 | 32.6K | -6.00 | | 85.71 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -57.00 | -57.00 | -57.00 | 43.7K | 25.00 | | 250000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -11.00 | -11.00 | -11.00 | 14.8K | 1.01 | | 10100.00 | |
| N3HA | 3-Month Highs S&P 600 | 3.000 | 3.000 | 3.000 | 59.5K | -6.000 | | 66.67 | |
| N3HB | 3-Month Highs S&P 400 | 3.000 | 3.000 | 3.000 | 39.8K | -3.000 | | 50.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 2.000 | 2.000 | 2.000 | 19.6K | -1.000 | | 33.33 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.9900 | | 9900.00 | |
| N3HJ | 3-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 11.1K | -5.000 | | 50.00 | |
| N3HK | 3-Month Highs TSX | 19.00 | 19.00 | 19.00 | 49.6K | -8.00 | | 29.63 | |
| N3HL | 3-Month Highs TSXV | 17.00 | 17.00 | 17.00 | 31.9K | -12.00 | | 41.38 | |
| N3HM | 3-Month Highs CSE | 4.000 | 4.000 | 4.000 | 8.1K | -6.000 | | 60.00 | |
| N3HN | 3-Month Highs Canada | 40.00 | 40.00 | 40.00 | 89.6K | -26.00 | | 39.39 | |
| N3HO | 3-Month Highs Nasdaq Comp | 17.00 | 17.00 | 17.00 | 97.4K | -7.00 | | 29.17 | |
| N3HP | 3-Month Highs CAD ETFS | 45.00 | 45.00 | 45.00 | 34.2K | -4.00 | | 8.16 | |
| N3HU | 3-Month Highs OTC US | 33.00 | 33.00 | 33.00 | 54.0K | -37.00 | | 52.86 | |
| N3HV | 3-Month Highs S&P ESG | 3.000 | 3.000 | 3.000 | 32.6K | -3.000 | | 50.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.6K | -3.000 | | 37.50 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.8K | 0.000 | | 0.00 | |
| N3LA | 3-Month Lows S&P 600 | 20.00 | 20.00 | 20.00 | 59.5K | -85.00 | | 80.95 | |
| N3LB | 3-Month Lows S&P 400 | 20.00 | 20.00 | 20.00 | 39.8K | -43.00 | | 68.25 | |
| N3LC | 3-Month Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -1.000 | | 10.00 | |
| N3LD | 3-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -4.000 | | 66.67 | |
| N3LE | 3-Month Lows Dow Comp | 14.00 | 14.00 | 14.00 | 6.4K | -3.00 | | 17.65 | |
| N3LF | 3-Month Lows Dow Tran | 7.000 | 7.000 | 7.000 | 4.3K | -3.000 | | 30.00 | |
| N3LG | 3-Month Lows Dow Util | 8.000 | 8.000 | 8.000 | 1.5K | 1.000 | | 14.29 | |
| N3LH | 3-Month Lows TSX Comp | 6.000 | 6.000 | 6.000 | 19.6K | -9.000 | | 60.00 | |
| N3LI | 3-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | 0.000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -1.9900 | | 99.50 | |
| N3LK | 3-Month Lows TSX | 18.00 | 18.00 | 18.00 | 49.6K | -47.00 | | 72.31 | |
| N3LL | 3-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 31.9K | -15.000 | | 88.24 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.1K | -5.0000 | | 83.33 | |
| N3LN | 3-Month Lows Canada | 21.00 | 21.00 | 21.00 | 89.6K | -67.00 | | 76.14 | |
| N3LO | 3-Month Lows Nasdaq Comp | 37.00 | 37.00 | 37.00 | 97.4K | -55.00 | | 59.78 | |
| N3LP | 3-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 34.2K | -34.000 | | 79.07 | |
| N3LU | 3-Month Lows OTC US | 18.00 | 18.00 | 18.00 | 54.0K | -112.00 | | 86.15 | |
| N3LV | 3-Month Lows S&P ESG | 22.00 | 22.00 | 22.00 | 32.6K | -19.00 | | 46.34 | |
| N3LY | 3-Month Lows S&P 500 Value | 42.00 | 42.00 | 42.00 | 43.6K | -23.00 | | 35.38 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.8K | -8.000 | | 57.14 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -243.0 | -243.0 | -243.0 | 60.1K | 95.0 | | 950000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -125.0 | -125.0 | -125.0 | 40.0K | 93.0 | | 930000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | 12.000 | | 120000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 9.000 | | 90000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -24.00 | -24.00 | -24.00 | 6.4K | 17.00 | | 170000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -17.00 | -17.00 | -17.00 | 4.3K | 17.00 | | 170000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -8.000 | -8.000 | -8.000 | 1.5K | 8.000 | | 80000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 15.00 | 15.00 | 15.00 | 19.6K | -8.00 | | 34.78 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.7K | 10.000 | | 100000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 38.00 | 38.00 | 38.00 | 11.1K | -14.00 | | 26.92 | |
| N5DK | 5-Day Hi-Lo TSX | 57.00 | 57.00 | 57.00 | 49.6K | 18.00 | | 46.15 | |
| N5DL | 5-Day Hi-Lo TSXV | 82.00 | 82.00 | 82.00 | 31.9K | -18.00 | | 18.00 | |
| N5DM | 5-Day Hi-Lo CSE | 16.00 | 16.00 | 16.00 | 8.1K | 11.00 | | 220.00 | |
| N5DN | 5-Day Hi-Lo Canada | 155.0 | 155.0 | 155.0 | 89.6K | 11.0 | | 7.64 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 56.00 | 56.00 | 56.00 | 97.4K | 223.00 | | 2230000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 152.0 | 152.0 | 152.0 | 34.2K | -81.0 | | 34.76 | |
| N5DU | 5-Day Hi-Lo OTC US | 71.00 | 71.00 | 71.00 | 54.0K | 312.00 | | 3120000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -95.00 | -95.00 | -95.00 | 32.6K | 27.00 | | 270000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -166.0 | -166.0 | -166.0 | 43.7K | 55.0 | | 550000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 14.00 | 14.00 | 14.00 | 14.8K | 32.00 | | 320000.00 | |
| N5HA | 5-Day Highs S&P 600 | 56.00 | 56.00 | 56.00 | 59.5K | 4.00 | | 7.69 | |
| N5HB | 5-Day Highs S&P 400 | 44.00 | 44.00 | 44.00 | 39.8K | 1.00 | | 2.33 | |
| N5HC | 5-Day Highs Nasdaq 100 | 32.00 | 32.00 | 32.00 | 10.1K | 0.00 | | 0.00 | |
| N5HD | 5-Day Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 1.000 | | 16.67 | |
| N5HE | 5-Day Highs Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | 5.00 | | 83.33 | |
| N5HF | 5-Day Highs Dow Tran | 8.000 | 8.000 | 8.000 | 4.3K | 6.000 | | 300.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 47.00 | 47.00 | 47.00 | 19.6K | -20.00 | | 29.85 | |
| N5HI | 5-Day Highs TSX 60 | 15.00 | 15.00 | 15.00 | 5.7K | 5.00 | | 50.00 | |
| N5HJ | 5-Day Highs TSX Venture | 40.00 | 40.00 | 40.00 | 11.1K | -28.00 | | 41.18 | |
| N5HK | 5-Day Highs TSX | 131.0 | 131.0 | 131.0 | 49.6K | -119.0 | | 47.60 | |
| N5HL | 5-Day Highs TSXV | 100.00 | 100.00 | 100.00 | 31.9K | -87.00 | | 46.52 | |
| N5HM | 5-Day Highs CSE | 24.00 | 24.00 | 24.00 | 8.1K | -23.00 | | 48.94 | |
| N5HN | 5-Day Highs Canada | 255.0 | 255.0 | 255.0 | 89.6K | -229.0 | | 47.31 | |
| N5HO | 5-Day Highs Nasdaq Comp | 178.0 | 178.0 | 178.0 | 97.4K | 0.0 | | 0.00 | |
| N5HP | 5-Day Highs CAD ETFS | 184.0 | 184.0 | 184.0 | 34.2K | -172.0 | | 48.31 | |
| N5HU | 5-Day Highs OTC US | 143.0 | 143.0 | 143.0 | 54.0K | -148.0 | | 50.86 | |
| N5HV | 5-Day Highs S&P ESG | 49.00 | 49.00 | 49.00 | 32.6K | 9.00 | | 22.50 | |
| N5HY | 5-Day Highs S&P 500 Value | 56.00 | 56.00 | 56.00 | 43.6K | 17.00 | | 43.59 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 35.00 | 35.00 | 35.00 | 14.8K | 0.00 | | 0.00 | |
| N5LA | 5-Day Lows S&P 600 | 73.00 | 73.00 | 73.00 | 59.5K | -222.00 | | 75.25 | |
| N5LB | 5-Day Lows S&P 400 | 57.00 | 57.00 | 57.00 | 39.8K | -111.00 | | 66.07 | |
| N5LC | 5-Day Lows Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10.1K | -12.00 | | 34.29 | |
| N5LD | 5-Day Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -8.000 | | 61.54 | |
| N5LE | 5-Day Lows Dow Comp | 22.00 | 22.00 | 22.00 | 6.4K | -8.00 | | 26.67 | |
| N5LF | 5-Day Lows Dow Tran | 13.00 | 13.00 | 13.00 | 4.3K | -6.00 | | 31.58 | |
| N5LG | 5-Day Lows Dow Util | 10.000 | 10.000 | 10.000 | 1.5K | 2.000 | | 25.00 | |
| N5LH | 5-Day Lows TSX Comp | 32.00 | 32.00 | 32.00 | 19.6K | -12.00 | | 27.27 | |
| N5LI | 5-Day Lows TSX 60 | 12.00 | 12.00 | 12.00 | 5.7K | -5.00 | | 29.41 | |
| N5LJ | 5-Day Lows TSX Venture | 2.000 | 2.000 | 2.000 | 11.1K | -14.000 | | 87.50 | |
| N5LK | 5-Day Lows TSX | 74.00 | 74.00 | 74.00 | 49.6K | -137.00 | | 64.93 | |
| N5LL | 5-Day Lows TSXV | 18.00 | 18.00 | 18.00 | 31.9K | -69.00 | | 79.31 | |
| N5LM | 5-Day Lows CSE | 8.000 | 8.000 | 8.000 | 8.1K | -34.000 | | 80.95 | |
| N5LN | 5-Day Lows Canada | 100.00 | 100.00 | 100.00 | 89.6K | -240.00 | | 70.59 | |
| N5LO | 5-Day Lows Nasdaq Comp | 122.0 | 122.0 | 122.0 | 97.4K | -223.0 | | 64.64 | |
| N5LP | 5-Day Lows CAD ETFS | 32.00 | 32.00 | 32.00 | 34.2K | -91.00 | | 73.98 | |
| N5LU | 5-Day Lows OTC US | 72.00 | 72.00 | 72.00 | 54.0K | -460.00 | | 86.47 | |
| N5LV | 5-Day Lows S&P ESG | 60.00 | 60.00 | 60.00 | 32.6K | -75.00 | | 55.56 | |
| N5LY | 5-Day Lows S&P 500 Value | 91.00 | 91.00 | 91.00 | 43.6K | -114.00 | | 55.61 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 21.00 | 21.00 | 21.00 | 14.8K | -32.00 | | 60.38 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -41.00 | -41.00 | -41.00 | 60.1K | 6.00 | | 60000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -19.00 | -19.00 | -19.00 | 40.0K | 17.00 | | 170000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -6.000 | -6.000 | -6.000 | 10.1K | 2.010 | | 20100.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | -2.000 | -2.000 | -2.000 | 3.0K | 1.000 | | 10000.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | -10.000 | -10.000 | -10.000 | 6.4K | 6.000 | | 60000.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.0100 | | 20100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | -7.000 | -7.000 | -7.000 | 1.5K | 4.000 | | 40000.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 19.6K | 5.0100 | | 50100.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | 1.0100 | | 10100.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | -2.000 | | 33.33 | |
| N6DK | 6-Month Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 49.6K | 24.000 | | 240000.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 31.9K | -3.000 | | 25.00 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.1K | -4.0000 | | 80.00 | |
| N6DN | 6-Month Hi-Lo Canada | 15.00 | 15.00 | 15.00 | 89.6K | 17.00 | | 170000.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -23.00 | -23.00 | -23.00 | 98.9K | 26.01 | | 260100.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 20.00 | 20.00 | 20.00 | 34.2K | 13.00 | | 185.71 | |
| N6DU | 6-Month Hi-Lo OTC US | 5.000 | 5.000 | 5.000 | 54.0K | 40.000 | | 400000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | -17.00 | -17.00 | -17.00 | 32.6K | 13.00 | | 130000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | -34.00 | -34.00 | -34.00 | 43.7K | -6.01 | | 60100.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -8.000 | -8.000 | -8.000 | 14.8K | -2.010 | | 20100.00 | |
| N6HA | 6-Month Highs S&P 600 | 3.000 | 3.000 | 3.000 | 59.5K | -6.000 | | 66.67 | |
| N6HB | 6-Month Highs S&P 400 | 3.000 | 3.000 | 3.000 | 39.8K | -3.000 | | 50.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 2.000 | 2.000 | 2.000 | 19.6K | -1.000 | | 33.33 | |
| N6HI | 6-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.9900 | | 9900.00 | |
| N6HJ | 6-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | -4.000 | | 50.00 | |
| N6HK | 6-Month Highs TSX | 15.00 | 15.00 | 15.00 | 49.6K | 1.00 | | 7.14 | |
| N6HL | 6-Month Highs TSXV | 11.00 | 11.00 | 11.00 | 31.9K | -13.00 | | 54.17 | |
| N6HM | 6-Month Highs CSE | 2.000 | 2.000 | 2.000 | 8.1K | -6.000 | | 75.00 | |
| N6HN | 6-Month Highs Canada | 28.00 | 28.00 | 28.00 | 89.6K | -18.00 | | 39.13 | |
| N6HO | 6-Month Highs Nasdaq Comp | 15.00 | 15.00 | 15.00 | 97.4K | -4.00 | | 21.05 | |
| N6HP | 6-Month Highs CAD ETFS | 26.00 | 26.00 | 26.00 | 34.2K | -6.00 | | 18.75 | |
| N6HU | 6-Month Highs OTC US | 20.00 | 20.00 | 20.00 | 54.0K | -26.00 | | 56.52 | |
| N6HV | 6-Month Highs S&P ESG | 3.000 | 3.000 | 3.000 | 32.6K | -3.000 | | 50.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 3.000 | 3.000 | 3.000 | 43.6K | -4.000 | | 57.14 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.8K | 2.000 | | 200.00 | |
| N6LA | 6-Month Lows S&P 600 | 6.000 | 6.000 | 6.000 | 59.5K | -44.000 | | 88.00 | |
| N6LB | 6-Month Lows S&P 400 | 16.00 | 16.00 | 16.00 | 39.8K | -9.00 | | 36.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 0.000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N6LE | 6-Month Lows Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | -2.000 | | 20.00 | |
| N6LF | 6-Month Lows Dow Tran | 2.000 | 2.000 | 2.000 | 4.3K | 0.000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | -1.000 | | 14.29 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 19.6K | -6.000 | | 75.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -1.9900 | | 99.50 | |
| N6LK | 6-Month Lows TSX | 10.000 | 10.000 | 10.000 | 49.6K | -23.000 | | 69.70 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 31.9K | -10.000 | | 83.33 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.1K | -2.0000 | | 66.67 | |
| N6LN | 6-Month Lows Canada | 13.00 | 13.00 | 13.00 | 89.6K | -35.00 | | 72.92 | |
| N6LO | 6-Month Lows Nasdaq Comp | 22.00 | 22.00 | 22.00 | 97.4K | -20.00 | | 47.62 | |
| N6LP | 6-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 34.2K | -19.000 | | 76.00 | |
| N6LU | 6-Month Lows OTC US | 15.00 | 15.00 | 15.00 | 54.0K | -66.00 | | 81.48 | |
| N6LV | 6-Month Lows S&P ESG | 13.00 | 13.00 | 13.00 | 32.6K | -10.00 | | 43.48 | |
| N6LY | 6-Month Lows S&P 500 Value | 25.00 | 25.00 | 25.00 | 43.6K | -16.00 | | 39.02 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 5.000 | 5.000 | 5.000 | 14.8K | -4.000 | | 44.44 | |
| NADA | 52-Week Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 59.5K | 27.0000 | | 270000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | -11.00 | -11.00 | -11.00 | 40.0K | 9.00 | | 90000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | -3.000 | -3.000 | -3.000 | 10.1K | -1.000 | | 50.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | -2.000 | -2.000 | -2.000 | 3.0K | 1.000 | | 10000.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | -5.000 | -5.000 | -5.000 | 6.4K | 2.000 | | 20000.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 1.0100 | | 10100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | -3.000 | -3.000 | -3.000 | 1.5K | 1.010 | | 10100.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.6K | 4.0000 | | 40000.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | 1.0100 | | 10100.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | -1.000 | | 20.00 | |
| NADK | 52-Week Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 49.6K | 17.000 | | 170000.00 | |
| NADL | 52-Week Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 31.9K | 1.000 | | 12.50 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.1K | -4.0000 | | 80.00 | |
| NADN | 52-Week Hi-Lo Canada | 14.00 | 14.00 | 14.00 | 89.6K | 13.99 | | 139900.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -9.000 | -9.000 | -9.000 | 98.9K | 11.000 | | 110000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 34.2K | 19.0000 | | 190000.00 | |
| NADU | 52-Week Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 54.0K | 25.0100 | | 250100.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | -14.00 | -14.00 | -14.00 | 32.6K | 4.00 | | 40000.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | -20.00 | -20.00 | -20.00 | 43.7K | 2.00 | | 20000.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | -9.000 | -9.000 | -9.000 | 14.8K | -2.000 | | 20000.00 | |
| NAHA | 52-Week Highs S&P 600 | 3.000 | 3.000 | 3.000 | 59.5K | -5.000 | | 62.50 | |
| NAHB | 52-Week Highs S&P 400 | 3.000 | 3.000 | 3.000 | 39.8K | -3.000 | | 50.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 2.000 | 2.000 | 2.000 | 19.6K | -1.000 | | 33.33 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.9900 | | 9900.00 | |
| NAHJ | 52-Week Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | -1.000 | | 20.00 | |
| NAHK | 52-Week Highs TSX | 9.000 | 9.000 | 9.000 | 49.6K | -1.000 | | 10.00 | |
| NAHL | 52-Week Highs TSXV | 10.000 | 10.000 | 10.000 | 31.9K | -5.000 | | 33.33 | |
| NAHM | 52-Week Highs CSE | 2.000 | 2.000 | 2.000 | 8.1K | -4.000 | | 66.67 | |
| NAHN | 52-Week Highs Canada | 21.00 | 21.00 | 21.00 | 89.6K | -10.00 | | 32.26 | |
| NAHO | 52-Week Highs Nasdaq Comp | 9.000 | 9.000 | 9.000 | 97.4K | -5.000 | | 35.71 | |
| NAHP | 52-Week Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 34.2K | 1.000 | | 33.33 | |
| NAHU | 52-Week Highs OTC US | 11.00 | 11.00 | 11.00 | 54.0K | -21.00 | | 65.63 | |
| NAHV | 52-Week Highs S&P ESG | 2.000 | 2.000 | 2.000 | 32.6K | -2.000 | | 50.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 2.000 | 2.000 | 2.000 | 43.6K | -3.000 | | 60.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.8K | 0.9900 | | 9900.00 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 59.5K | -32.000 | | 94.12 | |
| NALB | 52-Week Lows S&P 400 | 9.000 | 9.000 | 9.000 | 39.8K | -8.000 | | 47.06 | |
| NALC | 52-Week Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NALE | 52-Week Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 20.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | -0.9900 | | 99.00 | |
| NALG | 52-Week Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 0.000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.6K | -5.0000 | | 83.33 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 5.000 | 5.000 | 5.000 | 49.6K | -18.000 | | 78.26 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 31.9K | -6.0000 | | 85.71 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 7.000 | 7.000 | 7.000 | 89.6K | -24.000 | | 77.42 | |
| NALO | 52-Week Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 97.4K | -11.00 | | 47.83 | |
| NALP | 52-Week Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 34.2K | -18.000 | | 85.71 | |
| NALU | 52-Week Lows OTC US | 11.00 | 11.00 | 11.00 | 54.0K | -46.00 | | 80.70 | |
| NALV | 52-Week Lows S&P ESG | 11.00 | 11.00 | 11.00 | 32.6K | -7.00 | | 38.89 | |
| NALY | 52-Week Lows S&P 500 Value | 16.00 | 16.00 | 16.00 | 43.6K | -9.00 | | 36.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.8K | -5.000 | | 55.56 | |
| NAST | Nasdaq Transportation Index | 8,134 | 8,042 | 8,082 | 0 | -68 | | 0.84 | |
| NBI | Nasdaq Biotechnology Index | 7,057 | 6,958 | 6,970 | 0 | -88 | | 1.25 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 56.01 | 49.45 | 56.01 | 0 | 16.01 | | 40.03 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 36.51 | 33.83 | 36.51 | 0 | 3.48 | | 10.54 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 52.13 | 51.04 | 52.13 | 0 | 0.99 | | 1.94 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 46.86 | 44.87 | 46.56 | 0 | 2.19 | | 4.94 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 55.32 | 54.02 | 55.32 | 0 | 1.79 | | 3.34 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 35.52 | 32.03 | 35.12 | 0 | 6.97 | | 24.76 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 67.32 | 47.52 | 65.34 | 0 | 16.83 | | 34.69 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 39.60 | 31.68 | 39.60 | 0 | 6.93 | | 21.21 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 58.41 | 54.45 | 57.42 | 0 | 2.97 | | 5.45 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 47.52 | 40.59 | 46.53 | 0 | 7.92 | | 20.51 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 57.42 | 55.44 | 57.42 | 0 | 1.98 | | 3.57 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 48.51 | 39.60 | 48.51 | 0 | 14.85 | | 44.12 | |
| NDXT | Nasdaq 100 Technology Index | 17,120 | 16,875 | 17,120 | 0 | 212 | | 1.26 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,799 | 5,774 | 5,781 | 0 | -37 | | 0.63 | |
| NDY | Nasdaq 100 Index | 29,644 | 29,372 | 29,644 | 0 | 197 | | 0.67 | |
| NGX | Nasdaq Next Gen 100 Index | 1,808 | 1,784 | 1,788 | 0 | -17 | | 0.97 | |
| NIFT | | 23,389 | 23,287 | 23,346 | 0 | 76 | | 0.33 | |
| NKY | Nikkei 225 Index | 65,437 | 64,404 | 65,019 | 0 | 883 | | 1.38 | |
| NQBT | | 125.5 | 125.5 | 125.5 | 0 | 0.0 | | NaN | |
| NQGM | Nasdaq Global Market Composite Index | 2,227 | 2,196 | 2,206 | 0 | -19 | | 0.83 | |
| NQGS | Nasdaq Global Select Market Composite | 13,041 | 12,943 | 13,036 | 0 | 53 | | 0.41 | |
| NSHD | NYSE Declining Stocks | 1,226 | 1 | 1,224 | 0 | -590 | | 32.52 | |
| NSHF | NYSE Advances - Declines | 716.0 | 1.0 | 287.0 | 0 | 1199.0 | | 131.47 | |
| NSHR | NYSE Advance Decline Ratio | 3.840 | 1.140 | 1.230 | 0 | 0.740 | | 151.02 | |
| NSHU | NYSE Advancing Stocks | 1,673 | 2 | 1,511 | 0 | 609 | | 67.52 | |
| NVLD | NYSE Declining Volume | 968.3 | 0.1 | 968.3 | 0 | -3377.5 | | 77.72 | |
| NVLF | NYSE Advance Decline Volume Difference | 792.8 | -23.9 | 511.2 | 0 | 511.2 | | ∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 4.520 | 0.110 | 1.520 | 0 | 1.130 | | 289.74 | |
| NVLU | NYSE Advancing Volume | 1,541 | 0 | 1,479 | 0 | -235 | | 13.69 | |
| NXTQ | Nasdaq Q-50 Index | 1,258 | 1,241 | 1,246 | 0 | -9 | | 0.74 | |
| NYA | NYSE Composite Index | 24,090 | 23,919 | 23,999 | 0 | -91 | | 0.38 | |
| NYDA | YTD Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 59.5K | 36.0000 | | 360000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | -14.00 | -14.00 | -14.00 | 40.0K | 11.00 | | 110000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | -4.000 | -4.000 | -4.000 | 10.1K | -1.000 | | 50.00 | |
| NYDD | YTD Hi-Lo Dow Indu | -2.000 | -2.000 | -2.000 | 3.0K | 1.000 | | 10000.00 | |
| NYDE | YTD Hi-Lo Dow Comp | -6.000 | -6.000 | -6.000 | 6.4K | 2.000 | | 20000.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 1.0100 | | 10100.00 | |
| NYDG | YTD Hi-Lo Dow Util | -4.000 | -4.000 | -4.000 | 1.5K | 1.000 | | 10000.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.6K | 4.0000 | | 40000.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | 1.0100 | | 10100.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | 0.000 | | 0.00 | |
| NYDK | YTD Hi-Lo TSX | 3.000 | 3.000 | 3.000 | 49.6K | 21.000 | | 210000.00 | |
| NYDL | YTD Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 31.9K | 5.000 | | 100.00 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.1K | -4.0000 | | 80.00 | |
| NYDN | YTD Hi-Lo Canada | 14.00 | 14.00 | 14.00 | 89.6K | 22.00 | | 220000.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -16.00 | -16.00 | -16.00 | 98.9K | 19.00 | | 190000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 34.2K | 18.0100 | | 180100.00 | |
| NYDU | YTD Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 54.0K | 29.0100 | | 290100.00 | |
| NYDV | YTD Hi-Lo S&P ESG | -16.00 | -16.00 | -16.00 | 32.6K | 6.00 | | 60000.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | -24.00 | -24.00 | -24.00 | 43.7K | 5.00 | | 50000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | -9.000 | -9.000 | -9.000 | 14.8K | -1.000 | | 10000.00 | |
| NYHA | YTD Highs S&P 600 | 3.000 | 3.000 | 3.000 | 59.5K | -5.000 | | 62.50 | |
| NYHB | YTD Highs S&P 400 | 3.000 | 3.000 | 3.000 | 39.8K | -3.000 | | 50.00 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 2.000 | 2.000 | 2.000 | 19.6K | -1.000 | | 33.33 | |
| NYHI | YTD Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.9900 | | 9900.00 | |
| NYHJ | YTD Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | -1.000 | | 20.00 | |
| NYHK | YTD Highs TSX | 9.000 | 9.000 | 9.000 | 49.6K | -1.000 | | 10.00 | |
| NYHL | YTD Highs TSXV | 11.00 | 11.00 | 11.00 | 31.9K | -5.00 | | 31.25 | |
| NYHM | YTD Highs CSE | 2.000 | 2.000 | 2.000 | 8.1K | -5.000 | | 71.43 | |
| NYHN | YTD Highs Canada | 22.00 | 22.00 | 22.00 | 89.6K | -11.00 | | 33.33 | |
| NYHO | YTD Highs Nasdaq Comp | 11.00 | 11.00 | 11.00 | 97.4K | -5.00 | | 31.25 | |
| NYHP | YTD Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 34.2K | 0.000 | | 0.00 | |
| NYHU | YTD Highs OTC US | 13.00 | 13.00 | 13.00 | 54.0K | -23.00 | | 63.89 | |
| NYHV | YTD Highs S&P ESG | 3.000 | 3.000 | 3.000 | 32.6K | -1.000 | | 25.00 | |
| NYHY | YTD Highs S&P 500 Value | 3.000 | 3.000 | 3.000 | 43.6K | -2.000 | | 40.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.8K | 1.990 | | 19900.00 | |
| NYLA | YTD Lows S&P 600 | 2.000 | 2.000 | 2.000 | 59.5K | -41.000 | | 95.35 | |
| NYLB | YTD Lows S&P 400 | 13.00 | 13.00 | 13.00 | 39.8K | -7.00 | | 35.00 | |
| NYLC | YTD Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NYLE | YTD Lows Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | -1.000 | | 16.67 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | -0.9900 | | 99.00 | |
| NYLG | YTD Lows Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.6K | -5.0000 | | 83.33 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -0.9900 | | 99.00 | |
| NYLK | YTD Lows TSX | 6.000 | 6.000 | 6.000 | 49.6K | -22.000 | | 78.57 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 31.9K | -10.0000 | | 90.91 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.1K | -1.0000 | | 50.00 | |
| NYLN | YTD Lows Canada | 8.000 | 8.000 | 8.000 | 89.6K | -33.000 | | 80.49 | |
| NYLO | YTD Lows Nasdaq Comp | 14.00 | 14.00 | 14.00 | 97.4K | -18.00 | | 56.25 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 34.2K | -18.000 | | 81.82 | |
| NYLU | YTD Lows OTC US | 13.00 | 13.00 | 13.00 | 54.0K | -52.00 | | 80.00 | |
| NYLV | YTD Lows S&P ESG | 12.00 | 12.00 | 12.00 | 32.6K | -8.00 | | 40.00 | |
| NYLY | YTD Lows S&P 500 Value | 18.00 | 18.00 | 18.00 | 43.6K | -11.00 | | 37.93 | |
| NYLZ | YTD Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.8K | -5.000 | | 55.56 | |
| NZD | NZX 50 Index | 13,801 | 13,643 | 13,739 | 0 | -17 | | 0.13 | |