| N1DA | 1-Month Hi-Lo S&P 600 | 42.00 | 42.00 | 42.00 | 55.7K | 14.00 | | 22.95 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 22.00 | 22.00 | 22.00 | 39.7K | 6.00 | | 21.43 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 9.000 | | 75.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -2.000 | | 40.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 3.000 | | 60.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -1.000 | | 33.33 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 5.0000 | | 50000.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 22.0K | -3.00 | | 20.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6.0K | 0.000 | | 0.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -9.000 | -9.000 | -9.000 | 12.6K | 15.000 | | 150000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 45.1K | 5.000 | | 7.04 | |
| N1DL | 1-Month Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 28.1K | 5.000 | | 50000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.8K | -2.0000 | | 20000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 16.00 | 16.00 | 16.00 | 81.0K | 8.00 | | 15.38 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 68.00 | 68.00 | 68.00 | 93.2K | 51.00 | | 75.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 101.0 | 101.0 | 101.0 | 101.8K | 49.0 | | 94.23 | |
| N1DU | 1-Month Hi-Lo OTC US | 14.00 | 14.00 | 14.00 | 41.3K | 59.00 | | 48.76 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 31.0K | 18.00 | | 94.74 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 27.00 | 27.00 | 27.00 | 43.8K | 23.00 | | 127.78 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 15.00 | 15.00 | 15.00 | 14.3K | 5.00 | | 31.25 | |
| N1HA | 1-Month Highs S&P 600 | 52.00 | 52.00 | 52.00 | 55.7K | 18.00 | | 21.69 | |
| N1HB | 1-Month Highs S&P 400 | 30.00 | 30.00 | 30.00 | 39.7K | 7.00 | | 14.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | 8.00 | | 50.00 | |
| N1HD | 1-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 0.000 | | 0.00 | |
| N1HE | 1-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 3.000 | | 37.50 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -1.000 | | 33.33 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 3.0000 | | 300.00 | |
| N1HH | 1-Month Highs TSX Comp | 8.000 | 8.000 | 8.000 | 18.2K | 2.000 | | 6.45 | |
| N1HI | 1-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 3.000 | | 30.00 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 9.3K | -3.000 | | 42.86 | |
| N1HK | 1-Month Highs TSX | 28.00 | 28.00 | 28.00 | 45.1K | 6.00 | | 4.88 | |
| N1HL | 1-Month Highs TSXV | 20.00 | 20.00 | 20.00 | 28.1K | 10.00 | | 20.83 | |
| N1HM | 1-Month Highs CSE | 6.000 | 6.000 | 6.000 | 7.8K | 2.000 | | 14.29 | |
| N1HN | 1-Month Highs Canada | 54.00 | 54.00 | 54.00 | 81.0K | 18.00 | | 9.73 | |
| N1HO | 1-Month Highs Nasdaq Comp | 82.00 | 82.00 | 82.00 | 93.2K | 42.00 | | 35.59 | |
| N1HP | 1-Month Highs CAD ETFS | 23.00 | 23.00 | 23.00 | 26.0K | 46.00 | | 33.33 | |
| N1HU | 1-Month Highs OTC US | 35.00 | 35.00 | 35.00 | 41.3K | 12.00 | | 4.01 | |
| N1HV | 1-Month Highs S&P ESG | 29.00 | 29.00 | 29.00 | 31.0K | 9.00 | | 22.50 | |
| N1HY | 1-Month Highs S&P 500 Value | 34.00 | 34.00 | 34.00 | 43.8K | 11.00 | | 20.75 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 18.00 | 18.00 | 18.00 | 14.3K | 5.00 | | 23.81 | |
| N1LA | 1-Month Lows S&P 600 | 10.000 | 10.000 | 10.000 | 55.7K | 4.000 | | 18.18 | |
| N1LB | 1-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 39.7K | 1.000 | | 4.55 | |
| N1LC | 1-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 25.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.9900 | | 19900.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.0000 | | 66.67 | |
| N1LH | 1-Month Lows TSX Comp | 13.00 | 13.00 | 13.00 | 18.2K | 5.00 | | 31.25 | |
| N1LI | 1-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | 3.000 | | 100.00 | |
| N1LJ | 1-Month Lows TSX Venture | 4.000 | 4.000 | 4.000 | 9.3K | -1.000 | | 7.14 | |
| N1LK | 1-Month Lows TSX | 23.00 | 23.00 | 23.00 | 45.1K | 1.00 | | 1.92 | |
| N1LL | 1-Month Lows TSXV | 10.000 | 10.000 | 10.000 | 28.1K | 5.000 | | 7.94 | |
| N1LM | 1-Month Lows CSE | 5.000 | 5.000 | 5.000 | 7.8K | 4.000 | | 22.22 | |
| N1LN | 1-Month Lows Canada | 38.00 | 38.00 | 38.00 | 81.0K | 10.00 | | 7.52 | |
| N1LO | 1-Month Lows Nasdaq Comp | 14.00 | 14.00 | 14.00 | 93.2K | -9.00 | | 18.00 | |
| N1LP | 1-Month Lows CAD ETFS | 24.00 | 24.00 | 24.00 | 26.0K | -3.00 | | 3.49 | |
| N1LU | 1-Month Lows OTC US | 21.00 | 21.00 | 21.00 | 41.3K | -47.00 | | 26.40 | |
| N1LV | 1-Month Lows S&P ESG | 7.000 | 7.000 | 7.000 | 31.0K | -9.000 | | 42.86 | |
| N1LY | 1-Month Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 43.8K | -12.000 | | 34.29 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.3K | 0.000 | | 0.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 31.00 | 31.00 | 31.00 | 55.7K | 12.00 | | 30.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 11.00 | 11.00 | 11.00 | 39.7K | 5.00 | | 41.67 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | 5.000 | | 45.45 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -2.000 | | 50.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 16.67 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 18.2K | -1.000 | | 5.56 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 4.000 | | 100.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 12.6K | 2.000 | | 20000.00 | |
| N3DK | 3-Month Hi-Lo TSX | 17.00 | 17.00 | 17.00 | 45.1K | -2.00 | | 3.03 | |
| N3DL | 3-Month Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 28.1K | 10.000 | | 100000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.0000 | | 10000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 22.00 | 22.00 | 22.00 | 81.0K | 7.00 | | 11.29 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 44.00 | 44.00 | 44.00 | 93.2K | 40.00 | | 90.91 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 10.000 | 10.000 | 10.000 | 26.0K | 50.000 | | 79.37 | |
| N3DU | 3-Month Hi-Lo OTC US | 7.000 | 7.000 | 7.000 | 41.3K | 16.000 | | 15.69 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 13.00 | 13.00 | 13.00 | 31.0K | 8.00 | | 61.54 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 43.8K | 9.00 | | 112.50 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.3K | 3.00 | | 21.43 | |
| N3HA | 3-Month Highs S&P 600 | 34.00 | 34.00 | 34.00 | 55.7K | 11.00 | | 20.37 | |
| N3HB | 3-Month Highs S&P 400 | 15.00 | 15.00 | 15.00 | 39.7K | 4.00 | | 16.67 | |
| N3HC | 3-Month Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | 5.000 | | 35.71 | |
| N3HD | 3-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 0.000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 1.000 | | 16.67 | |
| N3HF | 3-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| N3HH | 3-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.2K | 2.000 | | 9.52 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 3.000 | | 50.00 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.3K | -2.0000 | | 50.00 | |
| N3HK | 3-Month Highs TSX | 21.00 | 21.00 | 21.00 | 45.1K | -2.00 | | 2.47 | |
| N3HL | 3-Month Highs TSXV | 9.000 | 9.000 | 9.000 | 28.1K | 7.000 | | 30.43 | |
| N3HM | 3-Month Highs CSE | 4.000 | 4.000 | 4.000 | 7.8K | -1.000 | | 11.11 | |
| N3HN | 3-Month Highs Canada | 34.00 | 34.00 | 34.00 | 81.0K | 4.00 | | 3.54 | |
| N3HO | 3-Month Highs Nasdaq Comp | 51.00 | 51.00 | 51.00 | 93.2K | 34.00 | | 45.95 | |
| N3HP | 3-Month Highs CAD ETFS | 22.00 | 22.00 | 22.00 | 26.0K | 38.00 | | 32.48 | |
| N3HU | 3-Month Highs OTC US | 19.00 | 19.00 | 19.00 | 41.3K | -12.00 | | 6.25 | |
| N3HV | 3-Month Highs S&P ESG | 18.00 | 18.00 | 18.00 | 31.0K | 4.00 | | 15.38 | |
| N3HY | 3-Month Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 43.8K | 4.00 | | 12.90 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 14.3K | 4.00 | | 23.53 | |
| N3LA | 3-Month Lows S&P 600 | 3.000 | 3.000 | 3.000 | 55.7K | -1.000 | | 7.14 | |
| N3LB | 3-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.7K | -1.000 | | 8.33 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.9900 | | 19900.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 1.9900 | | 19900.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.2K | 3.000 | | 100.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 9.3K | -2.000 | | 33.33 | |
| N3LK | 3-Month Lows TSX | 4.000 | 4.000 | 4.000 | 45.1K | 0.000 | | 0.00 | |
| N3LL | 3-Month Lows TSXV | 4.000 | 4.000 | 4.000 | 28.1K | -3.000 | | 12.00 | |
| N3LM | 3-Month Lows CSE | 4.000 | 4.000 | 4.000 | 7.8K | 0.000 | | 0.00 | |
| N3LN | 3-Month Lows Canada | 12.00 | 12.00 | 12.00 | 81.0K | -3.00 | | 5.88 | |
| N3LO | 3-Month Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 93.2K | -6.000 | | 20.00 | |
| N3LP | 3-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 26.0K | -12.00 | | 22.22 | |
| N3LU | 3-Month Lows OTC US | 12.00 | 12.00 | 12.00 | 41.3K | -28.00 | | 31.11 | |
| N3LV | 3-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.0K | -4.000 | | 30.77 | |
| N3LY | 3-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.8K | -5.000 | | 21.74 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.3K | 1.000 | | 33.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 62.00 | 62.00 | 62.00 | 55.7K | 106.00 | | 1060000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 46.00 | 46.00 | 46.00 | 39.7K | 64.00 | | 3200.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 29.00 | 29.00 | 29.00 | 10.1K | 33.00 | | 275.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 10.000 | 10.000 | 10.000 | 3.0K | 8.000 | | 800.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 12.00 | 12.00 | 12.00 | 6.4K | 14.00 | | 200.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.990 | | 19900.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 4.0000 | | 66.67 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 18.2K | 8.00 | | 26.67 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.7K | -1.000 | | 5.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 9.3K | 6.000 | | 60000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 26.00 | 26.00 | 26.00 | 45.1K | 55.00 | | 77.46 | |
| N5DL | 5-Day Hi-Lo TSXV | 15.00 | 15.00 | 15.00 | 28.1K | 56.00 | | 560000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 7.8K | 11.000 | | 110000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 43.00 | 43.00 | 43.00 | 81.0K | 122.00 | | 12200.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 161.0 | 161.0 | 161.0 | 93.2K | 234.0 | | 1376.47 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 26.00 | 26.00 | 26.00 | 26.0K | 284.00 | | 979.31 | |
| N5DU | 5-Day Hi-Lo OTC US | 49.00 | 49.00 | 49.00 | 41.3K | 175.00 | | 94.59 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 59.00 | 59.00 | 59.00 | 31.0K | 64.00 | | 246.15 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 93.00 | 93.00 | 93.00 | 43.8K | 99.00 | | 353.57 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 38.00 | 38.00 | 38.00 | 14.3K | 38.00 | | 316.67 | |
| N5HA | 5-Day Highs S&P 600 | 94.00 | 94.00 | 94.00 | 55.7K | 42.00 | | 32.81 | |
| N5HB | 5-Day Highs S&P 400 | 67.00 | 67.00 | 67.00 | 39.7K | 21.00 | | 20.39 | |
| N5HC | 5-Day Highs Nasdaq 100 | 31.00 | 31.00 | 31.00 | 10.1K | 21.00 | | 67.74 | |
| N5HD | 5-Day Highs Dow Indu | 11.00 | 11.00 | 11.00 | 3.0K | 2.00 | | 18.18 | |
| N5HE | 5-Day Highs Dow Comp | 14.00 | 14.00 | 14.00 | 6.4K | 5.00 | | 19.23 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 3.000 | | 75.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.0000 | | 8.33 | |
| N5HH | 5-Day Highs TSX Comp | 28.00 | 28.00 | 28.00 | 18.2K | 3.00 | | 4.48 | |
| N5HI | 5-Day Highs TSX 60 | 16.00 | 16.00 | 16.00 | 5.7K | 2.00 | | 7.69 | |
| N5HJ | 5-Day Highs TSX Venture | 9.000 | 9.000 | 9.000 | 9.3K | 3.000 | | 12.50 | |
| N5HK | 5-Day Highs TSX | 71.00 | 71.00 | 71.00 | 45.1K | 12.00 | | 4.38 | |
| N5HL | 5-Day Highs TSXV | 41.00 | 41.00 | 41.00 | 28.1K | 34.00 | | 30.09 | |
| N5HM | 5-Day Highs CSE | 13.00 | 13.00 | 13.00 | 7.8K | 5.00 | | 13.51 | |
| N5HN | 5-Day Highs Canada | 125.0 | 125.0 | 125.0 | 81.0K | 51.0 | | 12.03 | |
| N5HO | 5-Day Highs Nasdaq Comp | 195.0 | 195.0 | 195.0 | 93.2K | 124.0 | | 52.10 | |
| N5HP | 5-Day Highs CAD ETFS | 57.00 | 57.00 | 57.00 | 26.0K | 137.00 | | 45.51 | |
| N5HU | 5-Day Highs OTC US | 94.00 | 94.00 | 94.00 | 41.3K | 22.00 | | 3.44 | |
| N5HV | 5-Day Highs S&P ESG | 69.00 | 69.00 | 69.00 | 31.0K | 13.00 | | 12.38 | |
| N5HY | 5-Day Highs S&P 500 Value | 104.0 | 104.0 | 104.0 | 43.8K | 28.0 | | 19.44 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 41.00 | 41.00 | 41.00 | 14.3K | 13.00 | | 28.26 | |
| N5LA | 5-Day Lows S&P 600 | 32.00 | 32.00 | 32.00 | 55.7K | -64.00 | | 38.79 | |
| N5LB | 5-Day Lows S&P 400 | 21.00 | 21.00 | 21.00 | 39.7K | -43.00 | | 42.57 | |
| N5LC | 5-Day Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -12.000 | | 63.16 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -6.0000 | | 60.00 | |
| N5LE | 5-Day Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -9.000 | | 47.37 | |
| N5LF | 5-Day Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 1.0000 | | 25.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -5.0000 | | 83.33 | |
| N5LH | 5-Day Lows TSX Comp | 17.00 | 17.00 | 17.00 | 18.2K | -5.00 | | 13.51 | |
| N5LI | 5-Day Lows TSX 60 | 7.000 | 7.000 | 7.000 | 5.7K | 3.000 | | 50.00 | |
| N5LJ | 5-Day Lows TSX Venture | 7.000 | 7.000 | 7.000 | 9.3K | -3.000 | | 10.34 | |
| N5LK | 5-Day Lows TSX | 45.00 | 45.00 | 45.00 | 45.1K | -43.00 | | 21.18 | |
| N5LL | 5-Day Lows TSXV | 26.00 | 26.00 | 26.00 | 28.1K | -22.00 | | 13.41 | |
| N5LM | 5-Day Lows CSE | 11.00 | 11.00 | 11.00 | 7.8K | -6.00 | | 10.71 | |
| N5LN | 5-Day Lows Canada | 82.00 | 82.00 | 82.00 | 81.0K | -71.00 | | 16.78 | |
| N5LO | 5-Day Lows Nasdaq Comp | 34.00 | 34.00 | 34.00 | 93.2K | -110.00 | | 49.77 | |
| N5LP | 5-Day Lows CAD ETFS | 31.00 | 31.00 | 31.00 | 26.0K | -147.00 | | 54.04 | |
| N5LU | 5-Day Lows OTC US | 45.00 | 45.00 | 45.00 | 41.3K | -153.00 | | 33.63 | |
| N5LV | 5-Day Lows S&P ESG | 10.000 | 10.000 | 10.000 | 31.0K | -51.000 | | 64.56 | |
| N5LY | 5-Day Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 43.8K | -71.00 | | 61.21 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.3K | -25.000 | | 73.53 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 27.00 | 27.00 | 27.00 | 55.7K | 9.00 | | 23.08 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39.7K | 5.000 | | 35.71 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 5.000 | | 55.56 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -2.000 | | 50.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 16.67 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 18.2K | 0.000 | | 0.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 4.000 | | 100.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 12.6K | 0.000 | | 0.00 | |
| N6DK | 6-Month Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 45.1K | 0.00 | | 0.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 28.1K | 7.000 | | 175.00 | |
| N6DM | 6-Month Hi-Lo CSE | -4.000 | -4.000 | -4.000 | 16.2K | -2.000 | | 20000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 17.00 | 17.00 | 17.00 | 81.0K | 5.00 | | 8.06 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 33.00 | 33.00 | 33.00 | 93.2K | 26.00 | | 65.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 7.000 | 7.000 | 7.000 | 26.0K | 42.000 | | 76.36 | |
| N6DU | 6-Month Hi-Lo OTC US | 9.000 | 9.000 | 9.000 | 41.3K | -2.000 | | 1.79 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 31.0K | 8.00 | | 61.54 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 43.8K | 9.00 | | 90.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.3K | 2.000 | | 15.38 | |
| N6HA | 6-Month Highs S&P 600 | 29.00 | 29.00 | 29.00 | 55.7K | 9.00 | | 19.57 | |
| N6HB | 6-Month Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.7K | 2.00 | | 8.33 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 4.000 | | 33.33 | |
| N6HD | 6-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -1.000 | | 25.00 | |
| N6HE | 6-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| N6HH | 6-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.2K | -1.000 | | 5.00 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 3.000 | | 50.00 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.3K | -2.0000 | | 66.67 | |
| N6HK | 6-Month Highs TSX | 19.00 | 19.00 | 19.00 | 45.1K | -3.00 | | 4.23 | |
| N6HL | 6-Month Highs TSXV | 6.000 | 6.000 | 6.000 | 28.1K | 3.000 | | 15.79 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 25.00 | 25.00 | 25.00 | 81.0K | 0.00 | | 0.00 | |
| N6HO | 6-Month Highs Nasdaq Comp | 37.00 | 37.00 | 37.00 | 93.2K | 21.00 | | 33.33 | |
| N6HP | 6-Month Highs CAD ETFS | 19.00 | 19.00 | 19.00 | 26.0K | 34.00 | | 33.33 | |
| N6HU | 6-Month Highs OTC US | 16.00 | 16.00 | 16.00 | 41.3K | -21.00 | | 12.50 | |
| N6HV | 6-Month Highs S&P ESG | 16.00 | 16.00 | 16.00 | 31.0K | 4.00 | | 16.67 | |
| N6HY | 6-Month Highs S&P 500 Value | 16.00 | 16.00 | 16.00 | 43.8K | 5.00 | | 17.24 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.3K | 3.00 | | 20.00 | |
| N6LA | 6-Month Lows S&P 600 | 2.000 | 2.000 | 2.000 | 55.7K | 0.000 | | 0.00 | |
| N6LB | 6-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.7K | -3.000 | | 30.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.9900 | | 9900.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.2K | -1.0000 | | 33.33 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.3K | -1.0000 | | 25.00 | |
| N6LK | 6-Month Lows TSX | 3.000 | 3.000 | 3.000 | 45.1K | -3.000 | | 27.27 | |
| N6LL | 6-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 28.1K | -4.000 | | 26.67 | |
| N6LM | 6-Month Lows CSE | 2.000 | 2.000 | 2.000 | 7.8K | 2.000 | | 40.00 | |
| N6LN | 6-Month Lows Canada | 8.000 | 8.000 | 8.000 | 81.0K | -5.000 | | 16.13 | |
| N6LO | 6-Month Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 93.2K | -5.000 | | 21.74 | |
| N6LP | 6-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 26.0K | -8.00 | | 17.02 | |
| N6LU | 6-Month Lows OTC US | 7.000 | 7.000 | 7.000 | 41.3K | -19.000 | | 33.93 | |
| N6LV | 6-Month Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.0K | -4.000 | | 36.36 | |
| N6LY | 6-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 43.8K | -4.000 | | 21.05 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.3K | 1.000 | | 50.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 55.7K | 8.00 | | 21.05 | |
| NADB | 52-Week Hi-Lo S&P 400 | 11.00 | 11.00 | 11.00 | 39.7K | 2.00 | | 11.76 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 5.000 | | 55.56 | |
| NADD | 52-Week Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 33.33 | |
| NADE | 52-Week Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 0.000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 18.2K | 1.000 | | 6.25 | |
| NADI | 52-Week Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 4.000 | | 100.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.3K | -2.0000 | | 66.67 | |
| NADK | 52-Week Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 45.1K | -1.00 | | 1.69 | |
| NADL | 52-Week Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 28.1K | 6.000 | | 54.55 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.0000 | | 50.00 | |
| NADN | 52-Week Hi-Lo Canada | 20.00 | 20.00 | 20.00 | 81.0K | 4.00 | | 5.56 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 30.00 | 30.00 | 30.00 | 93.2K | 24.00 | | 60.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 26.0K | 42.000 | | 66.67 | |
| NADU | 52-Week Hi-Lo OTC US | 11.00 | 11.00 | 11.00 | 41.3K | 4.00 | | 3.54 | |
| NADV | 52-Week Hi-Lo S&P ESG | 10.000 | 10.000 | 10.000 | 31.0K | 8.000 | | 72.73 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 43.8K | 12.000 | | 171.43 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 9.000 | 9.000 | 9.000 | 14.3K | 2.000 | | 15.38 | |
| NAHA | 52-Week Highs S&P 600 | 26.00 | 26.00 | 26.00 | 55.7K | 8.00 | | 19.05 | |
| NAHB | 52-Week Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.7K | 0.00 | | 0.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 4.000 | | 36.36 | |
| NAHD | 52-Week Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 33.33 | |
| NAHE | 52-Week Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| NAHH | 52-Week Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.2K | -1.000 | | 5.26 | |
| NAHI | 52-Week Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 3.000 | | 50.00 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.3K | -2.0000 | | 66.67 | |
| NAHK | 52-Week Highs TSX | 17.00 | 17.00 | 17.00 | 45.1K | -3.00 | | 4.48 | |
| NAHL | 52-Week Highs TSXV | 4.000 | 4.000 | 4.000 | 28.1K | 3.000 | | 18.75 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 21.00 | 21.00 | 21.00 | 81.0K | 0.00 | | 0.00 | |
| NAHO | 52-Week Highs Nasdaq Comp | 31.00 | 31.00 | 31.00 | 93.2K | 18.00 | | 32.14 | |
| NAHP | 52-Week Highs CAD ETFS | 17.00 | 17.00 | 17.00 | 26.0K | 33.00 | | 35.11 | |
| NAHU | 52-Week Highs OTC US | 15.00 | 15.00 | 15.00 | 41.3K | -13.00 | | 8.90 | |
| NAHV | 52-Week Highs S&P ESG | 14.00 | 14.00 | 14.00 | 31.0K | 7.00 | | 36.84 | |
| NAHY | 52-Week Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 43.8K | 9.00 | | 39.13 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 14.3K | 2.00 | | 13.33 | |
| NALA | 52-Week Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 55.7K | 0.0000 | | 0.00 | |
| NALB | 52-Week Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.7K | -2.000 | | 28.57 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.2K | -2.0000 | | 66.67 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 50.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.3K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 45.1K | -2.0000 | | 25.00 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 28.1K | -3.0000 | | 60.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.9900 | | 9900.00 | |
| NALN | 52-Week Lows Canada | 1.0000 | 1.0000 | 1.0000 | 81.0K | -4.0000 | | 30.77 | |
| NALO | 52-Week Lows Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 93.2K | -6.0000 | | 37.50 | |
| NALP | 52-Week Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 26.0K | -9.000 | | 29.03 | |
| NALU | 52-Week Lows OTC US | 4.000 | 4.000 | 4.000 | 41.3K | -17.000 | | 51.52 | |
| NALV | 52-Week Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.0K | -1.000 | | 12.50 | |
| NALY | 52-Week Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 43.8K | -3.000 | | 18.75 | |
| NALZ | 52-Week Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.3K | 0.000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 8,455 | 8,329 | 8,427 | 0 | 178 | | 2.15 | |
| NBI | Nasdaq Biotechnology Index | 5,872 | 5,791 | 5,863 | 0 | 109 | | 1.90 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 67.60 | 58.27 | 67.60 | 0 | 6.12 | | 10.65 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 69.30 | 66.49 | 69.30 | 0 | 2.50 | | 3.75 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 58.97 | 57.77 | 58.37 | 0 | -1.60 | | 2.69 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 58.87 | 56.56 | 58.47 | 0 | 0.30 | | 0.52 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 61.28 | 60.18 | 61.28 | 0 | -0.30 | | 0.49 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 63.89 | 58.97 | 63.18 | 0 | 3.01 | | 5.12 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 81.18 | 73.26 | 75.24 | 0 | 12.87 | | 21.31 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 66.33 | 63.36 | 64.35 | 0 | 2.97 | | 4.76 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 54.45 | 53.46 | 54.45 | 0 | 0.99 | | 1.85 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 56.43 | 53.46 | 53.46 | 0 | 0.99 | | 1.89 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 56.43 | 55.44 | 56.43 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 71.28 | 67.32 | 68.31 | 0 | 3.96 | | 6.35 | |
| NDXT | Nasdaq 100 Technology Index | 14,593 | 14,252 | 14,579 | 0 | 238 | | 1.66 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,950 | 5,880 | 5,943 | 0 | 69 | | 1.18 | |
| NDY | Nasdaq 100 Index | 27,488 | 27,034 | 27,452 | 0 | 265 | | 0.98 | |
| NGX | Nasdaq Next Gen 100 Index | 1,632 | 1,607 | 1,630 | 0 | 28 | | 1.78 | |
| NIFT | | 24,087 | 23,797 | 23,998 | 0 | -180 | | 0.74 | |
| NKY | Nikkei 225 Index | 59,707 | 59,264 | 59,513 | 0 | 228 | | 0.38 | |
| NQGM | Nasdaq Global Market Composite Index | 2,233 | 2,186 | 2,232 | 0 | 54 | | 2.49 | |
| NQGS | Nasdaq Global Select Market Composite | 12,236 | 12,020 | 12,215 | 0 | 102 | | 0.84 | |
| NSHD | NYSE Declining Stocks | 1,393 | 14 | 1,380 | 0 | 810 | | 144.64 | |
| NSHF | NYSE Advances - Declines | 793.00 | -175.00 | -28.00 | 0 | -1657.00 | | 101.72 | |
| NSHR | NYSE Advance Decline Ratio | 2.0800 | 0.8600 | 0.9700 | 0 | -2.9300 | | 75.13 | |
| NSHU | NYSE Advancing Stocks | 1,645 | 21 | 1,352 | 0 | -853 | | 38.97 | |
| NVLD | NYSE Declining Volume | 1,265 | 1 | 1,265 | 0 | 990 | | 185.89 | |
| NVLF | NYSE Advance Decline Volume Difference | 291.53 | -84.47 | -20.15 | 0 | -1594.72 | | 101.28 | |
| NVLR | NYSE Advance Decline Vol Ratio | 3.6300 | 0.6500 | 0.9800 | 0 | -3.0600 | | 76.69 | |
| NVLU | NYSE Advancing Volume | 1,271 | 1 | 1,245 | 0 | -708 | | 33.30 | |
| NXTQ | Nasdaq Q-50 Index | 1,117 | 1,101 | 1,114 | 0 | 20 | | 1.78 | |
| NYA | NYSE Composite Index | 23,215 | 23,041 | 23,041 | 0 | -103 | | 0.45 | |
| NYDA | YTD Hi-Lo S&P 600 | 31.00 | 31.00 | 31.00 | 55.7K | 14.00 | | 36.84 | |
| NYDB | YTD Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39.7K | 5.000 | | 41.67 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 6.000 | | 66.67 | |
| NYDD | YTD Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -1.000 | | 25.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 18.2K | -2.000 | | 11.76 | |
| NYDI | YTD Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 4.000 | | 100.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -1.0000 | -1.0000 | -1.0000 | 12.6K | 2.0000 | | 20000.00 | |
| NYDK | YTD Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 45.1K | -3.00 | | 4.76 | |
| NYDL | YTD Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 28.1K | 8.990 | | 89900.00 | |
| NYDM | YTD Hi-Lo CSE | -5.000 | -5.000 | -5.000 | 16.2K | -5.000 | | 50000.00 | |
| NYDN | YTD Hi-Lo Canada | 17.00 | 17.00 | 17.00 | 81.0K | 6.00 | | 10.34 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 36.00 | 36.00 | 36.00 | 93.2K | 33.00 | | 82.50 | |
| NYDP | YTD Hi-Lo CAD ETFS | 7.000 | 7.000 | 7.000 | 26.0K | 48.000 | | 84.21 | |
| NYDU | YTD Hi-Lo OTC US | 8.000 | 8.000 | 8.000 | 41.3K | 7.000 | | 6.67 | |
| NYDV | YTD Hi-Lo S&P ESG | 13.00 | 13.00 | 13.00 | 31.0K | 9.00 | | 69.23 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 13.00 | 13.00 | 13.00 | 43.8K | 10.00 | | 100.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 14.3K | 4.00 | | 33.33 | |
| NYHA | YTD Highs S&P 600 | 33.00 | 33.00 | 33.00 | 55.7K | 11.00 | | 22.00 | |
| NYHB | YTD Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.7K | 2.00 | | 8.33 | |
| NYHC | YTD Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 5.000 | | 41.67 | |
| NYHD | YTD Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 0.000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 1.000 | | 16.67 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| NYHH | YTD Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.2K | 0.000 | | 0.00 | |
| NYHI | YTD Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | 3.000 | | 50.00 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.3K | -1.0000 | | 33.33 | |
| NYHK | YTD Highs TSX | 20.00 | 20.00 | 20.00 | 45.1K | -3.00 | | 4.00 | |
| NYHL | YTD Highs TSXV | 7.000 | 7.000 | 7.000 | 28.1K | 4.000 | | 19.05 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| NYHN | YTD Highs Canada | 27.00 | 27.00 | 27.00 | 81.0K | 1.00 | | 1.01 | |
| NYHO | YTD Highs Nasdaq Comp | 42.00 | 42.00 | 42.00 | 93.2K | 25.00 | | 36.23 | |
| NYHP | YTD Highs CAD ETFS | 19.00 | 19.00 | 19.00 | 26.0K | 38.00 | | 35.85 | |
| NYHU | YTD Highs OTC US | 18.00 | 18.00 | 18.00 | 41.3K | -15.00 | | 8.43 | |
| NYHV | YTD Highs S&P ESG | 17.00 | 17.00 | 17.00 | 31.0K | 5.00 | | 20.83 | |
| NYHY | YTD Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 43.8K | 5.00 | | 16.67 | |
| NYHZ | YTD Highs S&P 500 Growth | 13.00 | 13.00 | 13.00 | 14.3K | 4.00 | | 26.67 | |
| NYLA | YTD Lows S&P 600 | 2.000 | 2.000 | 2.000 | 55.7K | -3.000 | | 25.00 | |
| NYLB | YTD Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.7K | -3.000 | | 25.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.9900 | | 9900.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.2K | 2.000 | | 66.67 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 50.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.3K | -2.0000 | | 40.00 | |
| NYLK | YTD Lows TSX | 4.000 | 4.000 | 4.000 | 45.1K | 0.000 | | 0.00 | |
| NYLL | YTD Lows TSXV | 3.000 | 3.000 | 3.000 | 28.1K | -5.000 | | 23.81 | |
| NYLM | YTD Lows CSE | 3.000 | 3.000 | 3.000 | 7.8K | 0.000 | | 0.00 | |
| NYLN | YTD Lows Canada | 10.000 | 10.000 | 10.000 | 81.0K | -5.000 | | 12.20 | |
| NYLO | YTD Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 93.2K | -8.000 | | 27.59 | |
| NYLP | YTD Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 26.0K | -10.00 | | 20.41 | |
| NYLU | YTD Lows OTC US | 10.000 | 10.000 | 10.000 | 41.3K | -22.000 | | 30.14 | |
| NYLV | YTD Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.0K | -4.000 | | 36.36 | |
| NYLY | YTD Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 43.8K | -5.000 | | 25.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.3K | 0.000 | | 0.00 | |
| NZD | NZX 50 Index | 13,039 | 12,882 | 13,039 | 0 | 136 | | 1.05 | |