| N1DA | 1-Month Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 55.2K | 83.0000 | | 830000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -23.00 | -23.00 | -23.00 | 40.0K | 79.00 | | 790000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 12.000 | | 120000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 4.0100 | | 40100.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 14.000 | | 140000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 10.0000 | | 100000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -9.000 | -9.000 | -9.000 | 21.6K | -13.000 | | 325.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -54.00 | -54.00 | -54.00 | 13.1K | -19.00 | | 380.00 | |
| N1DK | 1-Month Hi-Lo TSX | -77.00 | -77.00 | -77.00 | 88.9K | -65.00 | | 928.57 | |
| N1DL | 1-Month Hi-Lo TSXV | -145.0 | -145.0 | -145.0 | 54.4K | -38.0 | | 380000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -17.00 | -17.00 | -17.00 | 16.7K | 1.00 | | 10000.00 | |
| N1DN | 1-Month Hi-Lo Canada | -239.0 | -239.0 | -239.0 | 160.0K | -102.0 | | 10200.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -37.00 | -37.00 | -37.00 | 98.2K | 325.00 | | 3250000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 14.00 | 14.00 | 14.00 | 22.4K | 247.00 | | 2470000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | -337.0 | -337.0 | -337.0 | 204.6K | -199.0 | | 1990000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | 38.0000 | | 380000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 44.2K | 59.000 | | 590000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -4.000 | -4.000 | -4.000 | 13.9K | 53.000 | | 530000.00 | |
| N1HA | 1-Month Highs S&P 600 | 8.000 | 8.000 | 8.000 | 55.2K | -5.000 | | 25.00 | |
| N1HB | 1-Month Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | -6.000 | | 42.86 | |
| N1HC | 1-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 100.00 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N1HE | 1-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 14.29 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 16.9K | 2.000 | | 10.53 | |
| N1HI | 1-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | 1.000 | | 14.29 | |
| N1HJ | 1-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 11.8K | 1.000 | | 25.00 | |
| N1HK | 1-Month Highs TSX | 17.00 | 17.00 | 17.00 | 44.5K | 17.00 | | 28.81 | |
| N1HL | 1-Month Highs TSXV | 14.00 | 14.00 | 14.00 | 36.9K | 0.00 | | 0.00 | |
| N1HM | 1-Month Highs CSE | 10.000 | 10.000 | 10.000 | 10.7K | 3.000 | | 16.67 | |
| N1HN | 1-Month Highs Canada | 41.00 | 41.00 | 41.00 | 92.1K | 20.00 | | 18.87 | |
| N1HO | 1-Month Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 95.6K | 2.00 | | 5.41 | |
| N1HP | 1-Month Highs CAD ETFS | 22.00 | 22.00 | 22.00 | 22.4K | 19.00 | | 29.69 | |
| N1HU | 1-Month Highs OTC US | 26.00 | 26.00 | 26.00 | 53.2K | 32.00 | | 24.81 | |
| N1HV | 1-Month Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.1K | -2.000 | | 16.67 | |
| N1HY | 1-Month Highs S&P 500 Value | 13.00 | 13.00 | 13.00 | 44.2K | -2.00 | | 9.09 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.9K | 3.000 | | 150.00 | |
| N1LA | 1-Month Lows S&P 600 | 8.000 | 8.000 | 8.000 | 55.2K | -88.000 | | 64.23 | |
| N1LB | 1-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 39.4K | -82.000 | | 72.57 | |
| N1LC | 1-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -10.0000 | | 58.82 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -15.0000 | | 93.75 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -10.0000 | | 90.91 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 12.00 | 12.00 | 12.00 | 16.9K | -6.00 | | 16.67 | |
| N1LI | 1-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5.3K | 1.000 | | 14.29 | |
| N1LJ | 1-Month Lows TSX Venture | 25.00 | 25.00 | 25.00 | 11.8K | 7.00 | | 13.46 | |
| N1LK | 1-Month Lows TSX | 39.00 | 39.00 | 39.00 | 44.5K | -47.00 | | 23.50 | |
| N1LL | 1-Month Lows TSXV | 53.00 | 53.00 | 53.00 | 36.9K | 12.00 | | 7.41 | |
| N1LM | 1-Month Lows CSE | 11.00 | 11.00 | 11.00 | 10.7K | 8.00 | | 26.67 | |
| N1LN | 1-Month Lows Canada | 103.0 | 103.0 | 103.0 | 92.1K | -27.0 | | 6.89 | |
| N1LO | 1-Month Lows Nasdaq Comp | 22.00 | 22.00 | 22.00 | 95.6K | -112.00 | | 59.57 | |
| N1LP | 1-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 22.4K | -228.000 | | 78.08 | |
| N1LU | 1-Month Lows OTC US | 93.00 | 93.00 | 93.00 | 53.2K | -182.00 | | 26.76 | |
| N1LV | 1-Month Lows S&P ESG | 6.000 | 6.000 | 6.000 | 31.1K | -40.000 | | 53.33 | |
| N1LY | 1-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 44.2K | -61.000 | | 59.80 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.9K | -17.000 | | 65.38 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 55.2K | 44.0000 | | 440000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | 39.000 | | 390000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 7.0100 | | 70100.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 4.990 | | 49900.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 4.0000 | | 40000.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 16.9K | 5.000 | | 125.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5.3K | 1.000 | | 25.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -22.00 | -22.00 | -22.00 | 13.1K | -7.00 | | 140.00 | |
| N3DK | 3-Month Hi-Lo TSX | -10.000 | -10.000 | -10.000 | 88.9K | -30.000 | | 96.77 | |
| N3DL | 3-Month Hi-Lo TSXV | -51.00 | -51.00 | -51.00 | 54.4K | -29.00 | | 290000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 10.7K | 3.000 | | 30000.00 | |
| N3DN | 3-Month Hi-Lo Canada | -60.00 | -60.00 | -60.00 | 160.0K | -43.00 | | 107.50 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -26.00 | -26.00 | -26.00 | 98.2K | 158.00 | | 1580000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -4.000 | -4.000 | -4.000 | 100.4K | 31.000 | | 310000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | -131.0 | -131.0 | -131.0 | 204.6K | -85.0 | | 850000.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.1K | 22.000 | | 220000.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | 36.000 | | 360000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -2.000 | -2.000 | -2.000 | 13.9K | 20.010 | | 200100.00 | |
| N3HA | 3-Month Highs S&P 600 | 6.000 | 6.000 | 6.000 | 55.2K | 0.000 | | 0.00 | |
| N3HB | 3-Month Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | -4.000 | | 33.33 | |
| N3HC | 3-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N3HE | 3-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 14.29 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 5.000 | 5.000 | 5.000 | 16.9K | 1.000 | | 6.25 | |
| N3HI | 3-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | 1.000 | | 14.29 | |
| N3HJ | 3-Month Highs TSX Venture | 3.000 | 3.000 | 3.000 | 11.8K | 0.000 | | 0.00 | |
| N3HK | 3-Month Highs TSX | 12.00 | 12.00 | 12.00 | 44.5K | 6.00 | | 13.95 | |
| N3HL | 3-Month Highs TSXV | 8.000 | 8.000 | 8.000 | 36.9K | -8.000 | | 42.11 | |
| N3HM | 3-Month Highs CSE | 9.000 | 9.000 | 9.000 | 10.7K | 6.000 | | 54.55 | |
| N3HN | 3-Month Highs Canada | 29.00 | 29.00 | 29.00 | 92.1K | 4.00 | | 5.48 | |
| N3HO | 3-Month Highs Nasdaq Comp | 10.000 | 10.000 | 10.000 | 95.6K | 2.000 | | 9.52 | |
| N3HP | 3-Month Highs CAD ETFS | 2.000 | 2.000 | 2.000 | 22.4K | -6.000 | | 17.65 | |
| N3HU | 3-Month Highs OTC US | 16.00 | 16.00 | 16.00 | 53.2K | 19.00 | | 20.88 | |
| N3HV | 3-Month Highs S&P ESG | 4.000 | 4.000 | 4.000 | 31.1K | -3.000 | | 33.33 | |
| N3HY | 3-Month Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 44.2K | -2.00 | | 11.11 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | 1.9900 | | 19900.00 | |
| N3LA | 3-Month Lows S&P 600 | 6.000 | 6.000 | 6.000 | 55.2K | -44.000 | | 55.00 | |
| N3LB | 3-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | -43.000 | | 65.15 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -7.0000 | | 87.50 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -6.0000 | | 85.71 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -4.0000 | | 80.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.9K | -4.000 | | 33.33 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 12.00 | 12.00 | 12.00 | 11.8K | 4.00 | | 18.18 | |
| N3LK | 3-Month Lows TSX | 15.00 | 15.00 | 15.00 | 44.5K | -22.00 | | 27.16 | |
| N3LL | 3-Month Lows TSXV | 17.00 | 17.00 | 17.00 | 36.9K | 11.00 | | 21.57 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 10.7K | 3.000 | | 23.08 | |
| N3LN | 3-Month Lows Canada | 35.00 | 35.00 | 35.00 | 92.1K | -8.00 | | 5.52 | |
| N3LO | 3-Month Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 95.6K | -72.00 | | 59.50 | |
| N3LP | 3-Month Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 22.4K | -160.000 | | 83.33 | |
| N3LU | 3-Month Lows OTC US | 42.00 | 42.00 | 42.00 | 53.2K | -80.00 | | 24.92 | |
| N3LV | 3-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 31.1K | -25.000 | | 62.50 | |
| N3LY | 3-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 44.2K | -38.000 | | 67.86 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | -11.000 | | 73.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 20.00 | 20.00 | 20.00 | 55.2K | 140.00 | | 1400000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 15.00 | 15.00 | 15.00 | 39.4K | 102.00 | | 1020000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 31.000 | | 310000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 30000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 12.000 | | 120000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 10.0000 | | 100000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 9.000 | 9.000 | 9.000 | 1.5K | 0.000 | | 0.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21.6K | 25.0100 | | 250100.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 6.0K | 6.000 | | 200.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -90.00 | -90.00 | -90.00 | 13.1K | -28.00 | | 466.67 | |
| N5DK | 5-Day Hi-Lo TSX | -129.0 | -129.0 | -129.0 | 88.9K | -95.0 | | 791.67 | |
| N5DL | 5-Day Hi-Lo TSXV | -252.0 | -252.0 | -252.0 | 54.4K | -83.0 | | 691.67 | |
| N5DM | 5-Day Hi-Lo CSE | -40.00 | -40.00 | -40.00 | 16.7K | 2.01 | | 20100.00 | |
| N5DN | 5-Day Hi-Lo Canada | -421.0 | -421.0 | -421.0 | 160.0K | -176.0 | | 800.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 29.00 | 29.00 | 29.00 | 95.6K | 219.00 | | 2190000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 17.00 | 17.00 | 17.00 | 22.4K | 227.00 | | 2270000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -451.0 | -451.0 | -451.0 | 204.6K | -293.0 | | 2930000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.1K | 42.0000 | | 420000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 44.2K | 63.00 | | 630000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.9K | 38.000 | | 380000.00 | |
| N5HA | 5-Day Highs S&P 600 | 42.00 | 42.00 | 42.00 | 55.2K | 28.00 | | 41.18 | |
| N5HB | 5-Day Highs S&P 400 | 28.00 | 28.00 | 28.00 | 39.4K | 16.00 | | 38.10 | |
| N5HC | 5-Day Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | 5.000 | | 55.56 | |
| N5HD | 5-Day Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 20.00 | |
| N5HE | 5-Day Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | -1.000 | | 5.88 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N5HG | 5-Day Highs Dow Util | 9.000 | 9.000 | 9.000 | 1.5K | 0.000 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 15.00 | 15.00 | 15.00 | 16.9K | 15.00 | | 34.88 | |
| N5HI | 5-Day Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.3K | 4.000 | | 23.53 | |
| N5HJ | 5-Day Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11.8K | -2.000 | | 22.22 | |
| N5HK | 5-Day Highs TSX | 33.00 | 33.00 | 33.00 | 44.5K | 17.00 | | 10.63 | |
| N5HL | 5-Day Highs TSXV | 27.00 | 27.00 | 27.00 | 36.9K | -12.00 | | 14.81 | |
| N5HM | 5-Day Highs CSE | 13.00 | 13.00 | 13.00 | 10.7K | -8.00 | | 17.78 | |
| N5HN | 5-Day Highs Canada | 73.00 | 73.00 | 73.00 | 92.1K | -3.00 | | 1.05 | |
| N5HO | 5-Day Highs Nasdaq Comp | 77.00 | 77.00 | 77.00 | 95.6K | 41.00 | | 35.96 | |
| N5HP | 5-Day Highs CAD ETFS | 33.00 | 33.00 | 33.00 | 22.4K | 8.00 | | 4.68 | |
| N5HU | 5-Day Highs OTC US | 50.00 | 50.00 | 50.00 | 53.2K | 70.00 | | 29.54 | |
| N5HV | 5-Day Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.1K | -2.00 | | 5.56 | |
| N5HY | 5-Day Highs S&P 500 Value | 30.00 | 30.00 | 30.00 | 44.2K | -8.00 | | 12.12 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 13.9K | 4.000 | | 30.77 | |
| N5LA | 5-Day Lows S&P 600 | 22.00 | 22.00 | 22.00 | 55.2K | -112.00 | | 54.90 | |
| N5LB | 5-Day Lows S&P 400 | 13.00 | 13.00 | 13.00 | 39.4K | -86.00 | | 62.32 | |
| N5LC | 5-Day Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -26.000 | | 60.47 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 44.44 | |
| N5LE | 5-Day Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -13.0000 | | 68.42 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -10.0000 | | 90.91 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 32.00 | 32.00 | 32.00 | 16.9K | -10.00 | | 14.71 | |
| N5LI | 5-Day Lows TSX 60 | 8.000 | 8.000 | 8.000 | 5.3K | -2.000 | | 14.29 | |
| N5LJ | 5-Day Lows TSX Venture | 46.00 | 46.00 | 46.00 | 11.8K | 12.00 | | 14.12 | |
| N5LK | 5-Day Lows TSX | 87.00 | 87.00 | 87.00 | 44.5K | -25.00 | | 7.55 | |
| N5LL | 5-Day Lows TSXV | 120.0 | 120.0 | 120.0 | 36.9K | 14.0 | | 4.56 | |
| N5LM | 5-Day Lows CSE | 25.00 | 25.00 | 25.00 | 10.7K | 10.00 | | 14.93 | |
| N5LN | 5-Day Lows Canada | 232.0 | 232.0 | 232.0 | 92.1K | -1.0 | | 0.14 | |
| N5LO | 5-Day Lows Nasdaq Comp | 48.00 | 48.00 | 48.00 | 95.6K | -178.00 | | 53.94 | |
| N5LP | 5-Day Lows CAD ETFS | 16.00 | 16.00 | 16.00 | 22.4K | -219.00 | | 63.85 | |
| N5LU | 5-Day Lows OTC US | 148.0 | 148.0 | 148.0 | 53.2K | -181.0 | | 19.28 | |
| N5LV | 5-Day Lows S&P ESG | 14.00 | 14.00 | 14.00 | 31.1K | -44.00 | | 44.44 | |
| N5LY | 5-Day Lows S&P 500 Value | 15.00 | 15.00 | 15.00 | 44.2K | -71.00 | | 48.97 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.9K | -34.000 | | 68.00 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 55.2K | 22.0000 | | 220000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | 13.000 | | 130000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0100 | | 30100.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 1.000 | | 33.33 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.0000 | | 10000.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 16.9K | 1.000 | | 12.50 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | 0.000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11.8K | 0.990 | | 9900.00 | |
| N6DK | 6-Month Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 44.5K | 18.000 | | 180000.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 36.9K | -8.000 | | 80000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 10.7K | 4.000 | | 200.00 | |
| N6DN | 6-Month Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 92.1K | 14.00 | | 140000.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 3.000 | 3.000 | 3.000 | 95.6K | 32.000 | | 320000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 2.000 | 2.000 | 2.000 | 100.4K | 99.000 | | 990000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | -38.00 | -38.00 | -38.00 | 204.6K | -71.00 | | 710000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.1K | 4.000 | | 40000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 44.2K | 11.010 | | 110100.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | 9.0000 | | 90000.00 | |
| N6HA | 6-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 55.2K | 1.000 | | 12.50 | |
| N6HB | 6-Month Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | -2.000 | | 20.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N6HE | 6-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 16.67 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 5.000 | 5.000 | 5.000 | 16.9K | -2.000 | | 13.33 | |
| N6HI | 6-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | 0.000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.8K | 0.000 | | 0.00 | |
| N6HK | 6-Month Highs TSX | 8.000 | 8.000 | 8.000 | 44.5K | 6.000 | | 17.65 | |
| N6HL | 6-Month Highs TSXV | 5.000 | 5.000 | 5.000 | 36.9K | -6.000 | | 46.15 | |
| N6HM | 6-Month Highs CSE | 7.000 | 7.000 | 7.000 | 10.7K | 7.000 | | 87.50 | |
| N6HN | 6-Month Highs Canada | 20.00 | 20.00 | 20.00 | 92.1K | 7.00 | | 12.73 | |
| N6HO | 6-Month Highs Nasdaq Comp | 8.000 | 8.000 | 8.000 | 95.6K | 4.000 | | 25.00 | |
| N6HP | 6-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 22.4K | -5.0000 | | 15.63 | |
| N6HU | 6-Month Highs OTC US | 14.00 | 14.00 | 14.00 | 53.2K | 15.00 | | 20.00 | |
| N6HV | 6-Month Highs S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -4.000 | | 44.44 | |
| N6HY | 6-Month Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | -2.000 | | 12.50 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | 1.9900 | | 19900.00 | |
| N6LA | 6-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 55.2K | -21.000 | | 44.68 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | -15.000 | | 48.39 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -3.0000 | | 75.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.0000 | | 66.67 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.0000 | | 50.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.9K | -3.0000 | | 42.86 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.8K | -1.0000 | | 33.33 | |
| N6LK | 6-Month Lows TSX | 3.000 | 3.000 | 3.000 | 44.5K | -12.000 | | 33.33 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 36.9K | 2.0000 | | 11.76 | |
| N6LM | 6-Month Lows CSE | 3.000 | 3.000 | 3.000 | 10.7K | 3.000 | | 50.00 | |
| N6LN | 6-Month Lows Canada | 7.000 | 7.000 | 7.000 | 92.1K | -7.000 | | 11.86 | |
| N6LO | 6-Month Lows Nasdaq Comp | 5.000 | 5.000 | 5.000 | 95.6K | -28.000 | | 45.16 | |
| N6LP | 6-Month Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 22.4K | -104.000 | | 80.62 | |
| N6LU | 6-Month Lows OTC US | 16.00 | 16.00 | 16.00 | 53.2K | -42.00 | | 24.71 | |
| N6LV | 6-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.1K | -8.0000 | | 42.11 | |
| N6LY | 6-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 44.2K | -13.0000 | | 48.15 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | -7.0000 | | 87.50 | |
| NADA | 52-Week Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 55.2K | 14.0000 | | 140000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | 3.000 | | 30000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 20000.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 20.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 16.9K | -3.000 | | 21.43 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -1.000 | | 14.29 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.8K | -1.0000 | | 50.00 | |
| NADK | 52-Week Hi-Lo TSX | 7.000 | 7.000 | 7.000 | 44.5K | 8.000 | | 36.36 | |
| NADL | 52-Week Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 36.9K | -9.000 | | 128.57 | |
| NADM | 52-Week Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 10.7K | 6.000 | | 100.00 | |
| NADN | 52-Week Hi-Lo Canada | 15.00 | 15.00 | 15.00 | 92.1K | 5.00 | | 14.29 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 5.000 | 5.000 | 5.000 | 95.6K | 21.000 | | 210000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 22.4K | 10.0000 | | 142.86 | |
| NADU | 52-Week Hi-Lo OTC US | 2.000 | 2.000 | 2.000 | 53.2K | 14.000 | | 140000.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.1K | -6.000 | | 200.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 44.2K | -1.000 | | 20.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | 3.0000 | | 30000.00 | |
| NAHA | 52-Week Highs S&P 600 | 5.000 | 5.000 | 5.000 | 55.2K | 2.000 | | 28.57 | |
| NAHB | 52-Week Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | -1.000 | | 14.29 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NAHE | 52-Week Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 16.67 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 5.000 | 5.000 | 5.000 | 16.9K | -3.000 | | 20.00 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | 0.000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.8K | -1.0000 | | 50.00 | |
| NAHK | 52-Week Highs TSX | 8.000 | 8.000 | 8.000 | 44.5K | 5.000 | | 14.71 | |
| NAHL | 52-Week Highs TSXV | 4.000 | 4.000 | 4.000 | 36.9K | -5.000 | | 50.00 | |
| NAHM | 52-Week Highs CSE | 5.000 | 5.000 | 5.000 | 10.7K | 6.000 | | 85.71 | |
| NAHN | 52-Week Highs Canada | 17.00 | 17.00 | 17.00 | 92.1K | 6.00 | | 11.76 | |
| NAHO | 52-Week Highs Nasdaq Comp | 8.000 | 8.000 | 8.000 | 95.6K | 2.000 | | 12.50 | |
| NAHP | 52-Week Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 22.4K | -6.0000 | | 22.22 | |
| NAHU | 52-Week Highs OTC US | 10.000 | 10.000 | 10.000 | 53.2K | 8.000 | | 12.31 | |
| NAHV | 52-Week Highs S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -2.000 | | 28.57 | |
| NAHY | 52-Week Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | 0.000 | | 0.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | 1.9900 | | 19900.00 | |
| NALA | 52-Week Lows S&P 600 | 4.000 | 4.000 | 4.000 | 55.2K | -12.000 | | 44.44 | |
| NALB | 52-Week Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | -4.000 | | 28.57 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.9K | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | 0.9900 | | 9900.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.8K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 44.5K | -3.0000 | | 25.00 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 36.9K | 4.0000 | | 133.33 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 10.7K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 92.1K | 1.000 | | 6.25 | |
| NALO | 52-Week Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 95.6K | -19.000 | | 54.29 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 22.4K | -16.0000 | | 80.00 | |
| NALU | 52-Week Lows OTC US | 8.000 | 8.000 | 8.000 | 53.2K | -6.000 | | 8.82 | |
| NALV | 52-Week Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.1K | 4.0000 | | 100.00 | |
| NALY | 52-Week Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 44.2K | 1.0000 | | 11.11 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | -0.9900 | | 99.00 | |
| NAST | Nasdaq Transportation Index | 7,695 | 7,624 | 7,664 | 0 | 117 | | 1.55 | |
| NBI | Nasdaq Biotechnology Index | 5,814 | 5,759 | 5,774 | 0 | 59 | | 1.03 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 55.79 | 44.00 | 45.29 | 0 | 20.71 | | 97.28 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 30.39 | 28.20 | 28.89 | 0 | 3.00 | | 11.90 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 45.59 | 44.40 | 44.90 | 0 | 2.39 | | 5.57 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 40.50 | 39.20 | 39.29 | 0 | 2.61 | | 7.19 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 50.09 | 49.09 | 49.70 | 0 | 1.80 | | 3.77 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 30.20 | 27.70 | 28.10 | 0 | 3.50 | | 14.77 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 55.44 | 39.60 | 46.53 | 0 | 30.69 | | 193.75 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 35.64 | 30.69 | 31.68 | 0 | 1.98 | | 6.90 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 44.55 | 43.56 | 43.56 | 0 | 1.98 | | 4.76 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 44.55 | 41.58 | 42.57 | 0 | 0.99 | | 2.38 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 46.53 | 45.54 | 45.54 | 0 | 1.98 | | 4.55 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 31.68 | 27.72 | 30.69 | 0 | 3.96 | | 15.38 | |
| NDXT | Nasdaq 100 Technology Index | 12,300 | 12,179 | 12,211 | 0 | 220 | | 1.83 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,962 | 5,921 | 5,938 | 0 | 40 | | 0.68 | |
| NDY | Nasdaq 100 Index | 24,791 | 24,607 | 24,655 | 0 | 275 | | 1.13 | |
| NGX | Nasdaq Next Gen 100 Index | 1,507 | 1,493 | 1,497 | 0 | 27 | | 1.86 | |
| NIFT | | 23,502 | 22,955 | 23,409 | 0 | 258 | | 1.11 | |
| NKY | Nikkei 225 Index | 53,984 | 53,114 | 53,751 | 0 | -68 | | 0.13 | |
| NQGM | Nasdaq Global Market Composite Index | 2,085 | 2,066 | 2,070 | 0 | 25 | | 1.21 | |
| NQGS | Nasdaq Global Select Market Composite | 11,043 | 10,945 | 10,973 | 0 | 132 | | 1.22 | |
| NSHD | NYSE Declining Stocks | 859.0 | 3.0 | 859.0 | 0 | -841.0 | | 49.73 | |
| NSHF | NYSE Advances - Declines | 1,837 | 3 | 1,044 | 0 | 1,675 | | 16750000.00 | |
| NSHR | NYSE Advance Decline Ratio | 6.370 | 2.000 | 2.210 | 0 | 1.600 | | 258.06 | |
| NSHU | NYSE Advancing Stocks | 2,211 | 6 | 1,903 | 0 | 834 | | 78.83 | |
| NVLD | NYSE Declining Volume | 788.2 | 0.3 | 758.6 | 0 | -936.1 | | 50.87 | |
| NVLF | NYSE Advance Decline Volume Difference | 1308.8 | -0.1 | 909.9 | 0 | 909.9 | | ∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 11.600 | 0.580 | 2.190 | 0 | 1.760 | | 332.08 | |
| NVLU | NYSE Advancing Volume | 1,751 | 0 | 1,669 | 0 | 1,089 | | 110.35 | |
| NXTQ | Nasdaq Q-50 Index | 997.0 | 986.4 | 990.1 | 0 | 23.5 | | 2.43 | |
| NYA | NYSE Composite Index | 22,364 | 22,051 | 22,259 | 0 | 208 | | 0.94 | |
| NYDA | YTD Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 55.2K | 46.0000 | | 460000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | 42.000 | | 420000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 7.0100 | | 70100.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 4.990 | | 49900.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 4.0000 | | 40000.00 | |
| NYDG | YTD Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 16.9K | 5.000 | | 125.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5.3K | 1.000 | | 25.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -35.00 | -35.00 | -35.00 | 13.1K | -7.00 | | 175.00 | |
| NYDK | YTD Hi-Lo TSX | -17.00 | -17.00 | -17.00 | 88.9K | -40.00 | | 142.86 | |
| NYDL | YTD Hi-Lo TSXV | -80.00 | -80.00 | -80.00 | 54.4K | -52.00 | | 520000.00 | |
| NYDM | YTD Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 10.7K | 4.000 | | 40000.00 | |
| NYDN | YTD Hi-Lo Canada | -100.00 | -100.00 | -100.00 | 160.0K | -54.00 | | 192.86 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -27.00 | -27.00 | -27.00 | 98.2K | 178.00 | | 1780000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | -6.000 | -6.000 | -6.000 | 100.4K | 25.000 | | 250000.00 | |
| NYDU | YTD Hi-Lo OTC US | -185.0 | -185.0 | -185.0 | 204.6K | -112.0 | | 1120000.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.1K | 21.000 | | 210000.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | 36.000 | | 360000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | -2.000 | -2.000 | -2.000 | 13.9K | 24.010 | | 240100.00 | |
| NYHA | YTD Highs S&P 600 | 6.000 | 6.000 | 6.000 | 55.2K | 0.000 | | 0.00 | |
| NYHB | YTD Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | -4.000 | | 33.33 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYHE | YTD Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 14.29 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 5.000 | 5.000 | 5.000 | 16.9K | 0.000 | | 0.00 | |
| NYHI | YTD Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | 1.000 | | 14.29 | |
| NYHJ | YTD Highs TSX Venture | 3.000 | 3.000 | 3.000 | 11.8K | 0.000 | | 0.00 | |
| NYHK | YTD Highs TSX | 12.00 | 12.00 | 12.00 | 44.5K | 8.00 | | 18.18 | |
| NYHL | YTD Highs TSXV | 8.000 | 8.000 | 8.000 | 36.9K | -5.000 | | 25.00 | |
| NYHM | YTD Highs CSE | 9.000 | 9.000 | 9.000 | 10.7K | 6.000 | | 54.55 | |
| NYHN | YTD Highs Canada | 29.00 | 29.00 | 29.00 | 92.1K | 9.00 | | 12.00 | |
| NYHO | YTD Highs Nasdaq Comp | 10.000 | 10.000 | 10.000 | 95.6K | 1.000 | | 4.55 | |
| NYHP | YTD Highs CAD ETFS | 3.000 | 3.000 | 3.000 | 22.4K | -6.000 | | 17.14 | |
| NYHU | YTD Highs OTC US | 16.00 | 16.00 | 16.00 | 53.2K | 18.00 | | 19.57 | |
| NYHV | YTD Highs S&P ESG | 4.000 | 4.000 | 4.000 | 31.1K | -3.000 | | 33.33 | |
| NYHY | YTD Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 44.2K | -2.00 | | 11.11 | |
| NYHZ | YTD Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | 1.9900 | | 19900.00 | |
| NYLA | YTD Lows S&P 600 | 6.000 | 6.000 | 6.000 | 55.2K | -46.000 | | 56.10 | |
| NYLB | YTD Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | -46.000 | | 66.67 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -7.0000 | | 87.50 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -6.0000 | | 85.71 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -4.0000 | | 80.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.9K | -5.000 | | 38.46 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 17.00 | 17.00 | 17.00 | 11.8K | 8.00 | | 25.81 | |
| NYLK | YTD Lows TSX | 17.00 | 17.00 | 17.00 | 44.5K | -33.00 | | 32.35 | |
| NYLL | YTD Lows TSXV | 32.00 | 32.00 | 32.00 | 36.9K | 12.00 | | 14.46 | |
| NYLM | YTD Lows CSE | 3.000 | 3.000 | 3.000 | 10.7K | 2.000 | | 11.11 | |
| NYLN | YTD Lows Canada | 52.00 | 52.00 | 52.00 | 92.1K | -19.00 | | 9.36 | |
| NYLO | YTD Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 95.6K | -72.00 | | 59.02 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 22.4K | -170.000 | | 82.93 | |
| NYLU | YTD Lows OTC US | 52.00 | 52.00 | 52.00 | 53.2K | -122.00 | | 29.26 | |
| NYLV | YTD Lows S&P ESG | 2.000 | 2.000 | 2.000 | 31.1K | -24.000 | | 60.00 | |
| NYLY | YTD Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 44.2K | -38.000 | | 66.67 | |
| NYLZ | YTD Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | -11.000 | | 73.33 | |
| NZD | NZX 50 Index | 13,198 | 13,118 | 13,165 | 0 | -23 | | 0.17 | |