List of Symbols for Global Indices [INDEX] Starting with N

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
N1DA	1-Month Hi-Lo S&P 600	26.00	26.00	26.00	60,100	-21.00	44.68
N1DB	1-Month Hi-Lo S&P 400	27.00	27.00	27.00	40,000	-6.00	18.18
N1DC	1-Month Hi-Lo Nasdaq 100	18.00	18.00	18.00	10,100	0.00	0.00
N1DD	1-Month Hi-Lo Dow Indu	4.000	4.000	4.000	3,000	0.000	0.00
N1DE	1-Month Hi-Lo Dow Comp	10.000	10.000	10.000	6,500	0.000	0.00
N1DF	1-Month Hi-Lo Dow Tran	5.000	5.000	5.000	2,000	1.000	25.00
N1DG	1-Month Hi-Lo Dow Util	1.0000	1.0000	1.0000	1,500	-1.0000	50.00
N1DH	1-Month Hi-Lo TSX Comp	59.00	59.00	59.00	21,700	-6.00	9.23
N1DI	1-Month Hi-Lo TSX 60	14.00	14.00	14.00	6,000	-7.00	33.33
N1DJ	1-Month Hi-Lo TSX Venture	23.00	23.00	23.00	11,600	1.00	4.55
N1DK	1-Month Hi-Lo TSX	191.0	191.0	191.0	80,900	-37.0	16.23
N1DL	1-Month Hi-Lo TSXV	47.00	47.00	47.00	37,400	-2.00	4.08
N1DM	1-Month Hi-Lo CSE	10.000	10.000	10.000	9,400	-2.000	16.67
N1DN	1-Month Hi-Lo Canada	248.0	248.0	248.0	127,700	-41.0	14.19
N1DO	1-Month Hi-Lo Nasdaq Comp	54.00	54.00	54.00	98,600	-57.00	51.35
N1DP	1-Month Hi-Lo CAD ETFS	121.0	121.0	121.0	79,600	-61.0	33.52
N1DU	1-Month Hi-Lo OTC US	192.0	192.0	192.0	162,300	-251.0	56.66
N1DV	1-Month Hi-Lo S&P ESG	25.00	25.00	25.00	32,100	-10.00	28.57
N1DY	1-Month Hi-Lo S&P 500 Value	31.00	31.00	31.00	39,800	-8.00	20.51
N1DZ	1-Month Hi-Lo S&P 500 Growth	25.00	25.00	25.00	21,000	-7.00	21.88
N1HA	1-Month Highs S&P 600	38.00	38.00	38.00	60,100	-15.00	28.30
N1HB	1-Month Highs S&P 400	36.00	36.00	36.00	40,000	-1.00	2.70
N1HC	1-Month Highs Nasdaq 100	21.00	21.00	21.00	10,100	1.00	5.00
N1HD	1-Month Highs Dow Indu	4.000	4.000	4.000	3,000	0.000	0.00
N1HE	1-Month Highs Dow Comp	10.000	10.000	10.000	6,500	0.000	0.00
N1HF	1-Month Highs Dow Tran	5.000	5.000	5.000	2,000	1.000	25.00
N1HG	1-Month Highs Dow Util	1.0000	1.0000	1.0000	1,500	-1.0000	50.00
N1HH	1-Month Highs TSX Comp	59.00	59.00	59.00	21,700	-7.00	10.61
N1HI	1-Month Highs TSX 60	14.00	14.00	14.00	6,000	-7.00	33.33
N1HJ	1-Month Highs TSX Venture	25.00	25.00	25.00	11,600	1.00	4.17
N1HK	1-Month Highs TSX	214.0	214.0	214.0	80,900	-35.0	14.06
N1HL	1-Month Highs TSXV	67.00	67.00	67.00	37,400	-11.00	14.10
N1HM	1-Month Highs CSE	19.00	19.00	19.00	9,400	-5.00	20.83
N1HN	1-Month Highs Canada	300.0	300.0	300.0	127,700	-51.0	14.53
N1HO	1-Month Highs Nasdaq Comp	87.00	87.00	87.00	98,600	-51.00	36.96
N1HP	1-Month Highs CAD ETFS	139.0	139.0	139.0	79,600	-58.0	29.44
N1HU	1-Month Highs OTC US	281.0	281.0	281.0	162,300	-256.0	47.67
N1HV	1-Month Highs S&P ESG	29.00	29.00	29.00	32,100	-8.00	21.62
N1HY	1-Month Highs S&P 500 Value	35.00	35.00	35.00	39,800	-7.00	16.67
N1HZ	1-Month Highs S&P 500 Growth	29.00	29.00	29.00	21,000	-7.00	19.44
N1LA	1-Month Lows S&P 600	12.00	12.00	12.00	60,100	6.00	100.00
N1LB	1-Month Lows S&P 400	9.000	9.000	9.000	40,000	5.000	125.00
N1LC	1-Month Lows Nasdaq 100	3.000	3.000	3.000	10,100	1.000	50.00
N1LD	1-Month Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
N1LE	1-Month Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
N1LF	1-Month Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
N1LG	1-Month Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N1LH	1-Month Lows TSX Comp	0.0100	0.0100	0.0100	21,700	-0.9900	99.00
N1LI	1-Month Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
N1LJ	1-Month Lows TSX Venture	2.000	2.000	2.000	11,600	0.000	0.00
N1LK	1-Month Lows TSX	23.00	23.00	23.00	80,900	2.00	9.52
N1LL	1-Month Lows TSXV	20.00	20.00	20.00	37,400	-9.00	31.03
N1LM	1-Month Lows CSE	9.000	9.000	9.000	9,400	-3.000	25.00
N1LN	1-Month Lows Canada	52.00	52.00	52.00	127,700	-10.00	16.13
N1LO	1-Month Lows Nasdaq Comp	33.00	33.00	33.00	98,600	6.00	22.22
N1LP	1-Month Lows CAD ETFS	18.00	18.00	18.00	79,600	3.00	20.00
N1LU	1-Month Lows OTC US	89.00	89.00	89.00	162,300	-5.00	5.32
N1LV	1-Month Lows S&P ESG	4.000	4.000	4.000	32,100	2.000	100.00
N1LY	1-Month Lows S&P 500 Value	4.000	4.000	4.000	39,800	1.000	33.33
N1LZ	1-Month Lows S&P 500 Growth	4.000	4.000	4.000	21,000	0.000	0.00
N3DA	3-Month Hi-Lo S&P 600	23.00	23.00	23.00	60,100	-9.00	28.13
N3DB	3-Month Hi-Lo S&P 400	24.00	24.00	24.00	40,000	1.00	4.35
N3DC	3-Month Hi-Lo Nasdaq 100	19.00	19.00	19.00	10,100	2.00	11.76
N3DD	3-Month Hi-Lo Dow Indu	3.000	3.000	3.000	3,000	0.000	0.00
N3DE	3-Month Hi-Lo Dow Comp	6.000	6.000	6.000	6,500	-1.000	14.29
N3DF	3-Month Hi-Lo Dow Tran	2.000	2.000	2.000	2,000	0.000	0.00
N3DG	3-Month Hi-Lo Dow Util	1.0000	1.0000	1.0000	1,500	-1.0000	50.00
N3DH	3-Month Hi-Lo TSX Comp	40.00	40.00	40.00	21,700	-8.00	16.67
N3DI	3-Month Hi-Lo TSX 60	12.00	12.00	12.00	6,000	-4.00	25.00
N3DJ	3-Month Hi-Lo TSX Venture	7.000	7.000	7.000	11,600	-7.000	50.00
N3DK	3-Month Hi-Lo TSX	126.0	126.0	126.0	80,900	-25.0	16.56
N3DL	3-Month Hi-Lo TSXV	26.00	26.00	26.00	37,400	-9.00	25.71
N3DM	3-Month Hi-Lo CSE	15.00	15.00	15.00	9,400	5.00	50.00
N3DN	3-Month Hi-Lo Canada	167.0	167.0	167.0	127,700	-29.0	14.80
N3DO	3-Month Hi-Lo Nasdaq Comp	59.00	59.00	59.00	98,600	-29.00	32.95
N3DP	3-Month Hi-Lo CAD ETFS	98.00	98.00	98.00	79,600	-45.00	31.47
N3DU	3-Month Hi-Lo OTC US	160.0	160.0	160.0	162,300	-208.0	56.52
N3DV	3-Month Hi-Lo S&P ESG	19.00	19.00	19.00	32,100	-5.00	20.83
N3DY	3-Month Hi-Lo S&P 500 Value	24.00	24.00	24.00	39,800	-3.00	11.11
N3DZ	3-Month Hi-Lo S&P 500 Growth	23.00	23.00	23.00	21,000	-4.00	14.81
N3HA	3-Month Highs S&P 600	28.00	28.00	28.00	60,100	-6.00	17.65
N3HB	3-Month Highs S&P 400	27.00	27.00	27.00	40,000	1.00	3.85
N3HC	3-Month Highs Nasdaq 100	19.00	19.00	19.00	10,100	2.00	11.76
N3HD	3-Month Highs Dow Indu	3.000	3.000	3.000	3,000	0.000	0.00
N3HE	3-Month Highs Dow Comp	6.000	6.000	6.000	6,500	-1.000	14.29
N3HF	3-Month Highs Dow Tran	2.000	2.000	2.000	2,000	0.000	0.00
N3HG	3-Month Highs Dow Util	1.0000	1.0000	1.0000	1,500	-1.0000	50.00
N3HH	3-Month Highs TSX Comp	40.00	40.00	40.00	21,700	-8.00	16.67
N3HI	3-Month Highs TSX 60	12.00	12.00	12.00	6,000	-4.00	25.00
N3HJ	3-Month Highs TSX Venture	9.000	9.000	9.000	11,600	-5.000	35.71
N3HK	3-Month Highs TSX	134.0	134.0	134.0	80,900	-22.0	14.10
N3HL	3-Month Highs TSXV	38.00	38.00	38.00	37,400	-6.00	13.64
N3HM	3-Month Highs CSE	17.00	17.00	17.00	9,400	4.00	30.77
N3HN	3-Month Highs Canada	189.0	189.0	189.0	127,700	-24.0	11.27
N3HO	3-Month Highs Nasdaq Comp	67.00	67.00	67.00	98,600	-27.00	28.72
N3HP	3-Month Highs CAD ETFS	107.0	107.0	107.0	79,600	-43.0	28.67
N3HU	3-Month Highs OTC US	197.0	197.0	197.0	162,300	-196.0	49.87
N3HV	3-Month Highs S&P ESG	20.00	20.00	20.00	32,100	-4.00	16.67
N3HY	3-Month Highs S&P 500 Value	24.00	24.00	24.00	39,800	-3.00	11.11
N3HZ	3-Month Highs S&P 500 Growth	24.00	24.00	24.00	21,000	-4.00	14.29
N3LA	3-Month Lows S&P 600	5.000	5.000	5.000	60,100	3.000	150.00
N3LB	3-Month Lows S&P 400	3.000	3.000	3.000	40,000	0.000	0.00
N3LC	3-Month Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
N3LD	3-Month Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
N3LE	3-Month Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
N3LF	3-Month Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
N3LG	3-Month Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N3LH	3-Month Lows TSX Comp	0.0100	0.0100	0.0100	21,700	0.0000	0.00
N3LI	3-Month Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
N3LJ	3-Month Lows TSX Venture	2.000	2.000	2.000	11,600	1.990	19900.00
N3LK	3-Month Lows TSX	8.000	8.000	8.000	80,900	3.000	60.00
N3LL	3-Month Lows TSXV	12.00	12.00	12.00	37,400	3.00	33.33
N3LM	3-Month Lows CSE	2.000	2.000	2.000	9,400	-1.000	33.33
N3LN	3-Month Lows Canada	22.00	22.00	22.00	127,700	5.00	29.41
N3LO	3-Month Lows Nasdaq Comp	8.000	8.000	8.000	98,600	2.000	33.33
N3LP	3-Month Lows CAD ETFS	9.000	9.000	9.000	79,600	2.000	28.57
N3LU	3-Month Lows OTC US	37.00	37.00	37.00	162,300	12.00	48.00
N3LV	3-Month Lows S&P ESG	1.0000	1.0000	1.0000	32,100	0.9900	9900.00
N3LY	3-Month Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
N3LZ	3-Month Lows S&P 500 Growth	1.0000	1.0000	1.0000	21,000	0.0000	0.00
N5DA	5-Day Hi-Lo S&P 600	100.00	100.00	100.00	60,100	7.00	7.53
N5DB	5-Day Hi-Lo S&P 400	71.00	71.00	71.00	40,000	18.00	33.96
N5DC	5-Day Hi-Lo Nasdaq 100	32.00	32.00	32.00	10,100	2.00	6.67
N5DD	5-Day Hi-Lo Dow Indu	11.00	11.00	11.00	3,000	5.00	83.33
N5DE	5-Day Hi-Lo Dow Comp	13.00	13.00	13.00	6,500	1.00	8.33
N5DF	5-Day Hi-Lo Dow Tran	7.000	7.000	7.000	2,000	2.000	40.00
N5DG	5-Day Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	-1.9900	99.50
N5DH	5-Day Hi-Lo TSX Comp	100.00	100.00	100.00	21,700	-11.00	9.91
N5DI	5-Day Hi-Lo TSX 60	29.00	29.00	29.00	6,000	-6.00	17.14
N5DJ	5-Day Hi-Lo TSX Venture	21.00	21.00	21.00	11,600	-9.00	30.00
N5DK	5-Day Hi-Lo TSX	294.0	294.0	294.0	80,900	-52.0	15.03
N5DL	5-Day Hi-Lo TSXV	51.00	51.00	51.00	37,400	-5.00	8.93
N5DM	5-Day Hi-Lo CSE	-4.000	-4.000	-4.000	9,400	-15.000	136.36
N5DN	5-Day Hi-Lo Canada	344.0	344.0	344.0	127,700	-55.0	13.78
N5DO	5-Day Hi-Lo Nasdaq Comp	96.00	96.00	96.00	98,600	-68.00	41.46
N5DP	5-Day Hi-Lo CAD ETFS	303.0	303.0	303.0	79,600	-49.0	13.92
N5DU	5-Day Hi-Lo OTC US	107.0	107.0	107.0	162,300	-422.0	79.77
N5DV	5-Day Hi-Lo S&P ESG	79.00	79.00	79.00	32,100	26.00	49.06
N5DY	5-Day Hi-Lo S&P 500 Value	72.00	72.00	72.00	39,800	12.00	20.00
N5DZ	5-Day Hi-Lo S&P 500 Growth	50.00	50.00	50.00	21,000	9.00	21.95
N5HA	5-Day Highs S&P 600	141.0	141.0	141.0	60,100	29.0	25.89
N5HB	5-Day Highs S&P 400	104.0	104.0	104.0	40,000	33.0	46.48
N5HC	5-Day Highs Nasdaq 100	38.00	38.00	38.00	10,100	3.00	8.57
N5HD	5-Day Highs Dow Indu	12.00	12.00	12.00	3,000	2.00	20.00
N5HE	5-Day Highs Dow Comp	21.00	21.00	21.00	6,500	5.00	31.25
N5HF	5-Day Highs Dow Tran	7.000	7.000	7.000	2,000	2.000	40.00
N5HG	5-Day Highs Dow Util	2.000	2.000	2.000	1,500	0.000	0.00
N5HH	5-Day Highs TSX Comp	110.0	110.0	110.0	21,700	-14.0	11.29
N5HI	5-Day Highs TSX 60	31.00	31.00	31.00	6,000	-8.00	20.51
N5HJ	5-Day Highs TSX Venture	42.00	42.00	42.00	11,600	-12.00	22.22
N5HK	5-Day Highs TSX	382.0	382.0	382.0	80,900	-63.0	14.16
N5HL	5-Day Highs TSXV	132.0	132.0	132.0	37,400	-25.0	15.92
N5HM	5-Day Highs CSE	25.00	25.00	25.00	9,400	-8.00	24.24
N5HN	5-Day Highs Canada	539.0	539.0	539.0	127,700	-96.0	15.12
N5HO	5-Day Highs Nasdaq Comp	214.0	214.0	214.0	98,600	-42.0	16.41
N5HP	5-Day Highs CAD ETFS	373.0	373.0	373.0	79,600	-36.0	8.80
N5HU	5-Day Highs OTC US	407.0	407.0	407.0	162,300	-402.0	49.69
N5HV	5-Day Highs S&P ESG	95.00	95.00	95.00	32,100	30.00	46.15
N5HY	5-Day Highs S&P 500 Value	104.0	104.0	104.0	39,800	32.0	44.44
N5HZ	5-Day Highs S&P 500 Growth	65.00	65.00	65.00	21,000	10.00	18.18
N5LA	5-Day Lows S&P 600	41.00	41.00	41.00	60,100	22.00	115.79
N5LB	5-Day Lows S&P 400	33.00	33.00	33.00	40,000	15.00	83.33
N5LC	5-Day Lows Nasdaq 100	6.000	6.000	6.000	10,100	1.000	20.00
N5LD	5-Day Lows Dow Indu	1.0000	1.0000	1.0000	3,000	-3.0000	75.00
N5LE	5-Day Lows Dow Comp	8.000	8.000	8.000	6,500	4.000	100.00
N5LF	5-Day Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
N5LG	5-Day Lows Dow Util	7.000	7.000	7.000	1,500	6.990	69900.00
N5LH	5-Day Lows TSX Comp	10.000	10.000	10.000	21,700	-3.000	23.08
N5LI	5-Day Lows TSX 60	2.000	2.000	2.000	6,000	-2.000	50.00
N5LJ	5-Day Lows TSX Venture	21.00	21.00	21.00	11,600	-3.00	12.50
N5LK	5-Day Lows TSX	88.00	88.00	88.00	80,900	-11.00	11.11
N5LL	5-Day Lows TSXV	81.00	81.00	81.00	37,400	-20.00	19.80
N5LM	5-Day Lows CSE	26.00	26.00	26.00	9,400	-10.00	27.78
N5LN	5-Day Lows Canada	195.0	195.0	195.0	127,700	-41.0	17.37
N5LO	5-Day Lows Nasdaq Comp	118.0	118.0	118.0	98,600	26.0	28.26
N5LP	5-Day Lows CAD ETFS	70.00	70.00	70.00	79,600	13.00	22.81
N5LU	5-Day Lows OTC US	300.0	300.0	300.0	162,300	20.0	7.14
N5LV	5-Day Lows S&P ESG	16.00	16.00	16.00	32,100	4.00	33.33
N5LY	5-Day Lows S&P 500 Value	32.00	32.00	32.00	39,800	20.00	166.67
N5LZ	5-Day Lows S&P 500 Growth	15.00	15.00	15.00	21,000	1.00	7.14
N6DA	6-Month Hi-Lo S&P 600	7.000	7.000	7.000	60,100	-5.000	41.67
N6DB	6-Month Hi-Lo S&P 400	8.000	8.000	8.000	40,000	1.000	14.29
N6DC	6-Month Hi-Lo Nasdaq 100	10.000	10.000	10.000	10,100	0.000	0.00
N6DD	6-Month Hi-Lo Dow Indu	2.000	2.000	2.000	3,000	0.000	0.00
N6DE	6-Month Hi-Lo Dow Comp	3.000	3.000	3.000	6,500	0.000	0.00
N6DF	6-Month Hi-Lo Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
N6DG	6-Month Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N6DH	6-Month Hi-Lo TSX Comp	25.00	25.00	25.00	21,700	0.00	0.00
N6DI	6-Month Hi-Lo TSX 60	7.000	7.000	7.000	6,000	-3.000	30.00
N6DJ	6-Month Hi-Lo TSX Venture	7.000	7.000	7.000	11,600	-3.000	30.00
N6DK	6-Month Hi-Lo TSX	75.00	75.00	75.00	80,900	1.00	1.35
N6DL	6-Month Hi-Lo TSXV	18.00	18.00	18.00	37,400	-6.00	25.00
N6DM	6-Month Hi-Lo CSE	6.000	6.000	6.000	9,400	2.000	50.00
N6DN	6-Month Hi-Lo Canada	99.00	99.00	99.00	127,700	-3.00	2.94
N6DO	6-Month Hi-Lo Nasdaq Comp	25.00	25.00	25.00	98,600	-11.00	30.56
N6DP	6-Month Hi-Lo CAD ETFS	63.00	63.00	63.00	79,600	-35.00	35.71
N6DU	6-Month Hi-Lo OTC US	118.0	118.0	118.0	162,300	-141.0	54.44
N6DV	6-Month Hi-Lo S&P ESG	13.00	13.00	13.00	32,100	-1.00	7.14
N6DY	6-Month Hi-Lo S&P 500 Value	18.00	18.00	18.00	39,800	1.00	5.88
N6DZ	6-Month Hi-Lo S&P 500 Growth	15.00	15.00	15.00	21,000	-2.00	11.76
N6HA	6-Month Highs S&P 600	9.000	9.000	9.000	60,100	-4.000	30.77
N6HB	6-Month Highs S&P 400	11.00	11.00	11.00	40,000	1.00	10.00
N6HC	6-Month Highs Nasdaq 100	10.000	10.000	10.000	10,100	0.000	0.00
N6HD	6-Month Highs Dow Indu	2.000	2.000	2.000	3,000	0.000	0.00
N6HE	6-Month Highs Dow Comp	3.000	3.000	3.000	6,500	0.000	0.00
N6HF	6-Month Highs Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
N6HG	6-Month Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N6HH	6-Month Highs TSX Comp	25.00	25.00	25.00	21,700	0.00	0.00
N6HI	6-Month Highs TSX 60	7.000	7.000	7.000	6,000	-3.000	30.00
N6HJ	6-Month Highs TSX Venture	9.000	9.000	9.000	11,600	-1.000	10.00
N6HK	6-Month Highs TSX	78.00	78.00	78.00	80,900	1.00	1.30
N6HL	6-Month Highs TSXV	27.00	27.00	27.00	37,400	-2.00	6.90
N6HM	6-Month Highs CSE	7.000	7.000	7.000	9,400	2.000	40.00
N6HN	6-Month Highs Canada	112.0	112.0	112.0	127,700	1.0	0.90
N6HO	6-Month Highs Nasdaq Comp	31.00	31.00	31.00	98,600	-11.00	26.19
N6HP	6-Month Highs CAD ETFS	70.00	70.00	70.00	79,600	-34.00	32.69
N6HU	6-Month Highs OTC US	144.0	144.0	144.0	162,300	-129.0	47.25
N6HV	6-Month Highs S&P ESG	14.00	14.00	14.00	32,100	0.00	0.00
N6HY	6-Month Highs S&P 500 Value	18.00	18.00	18.00	39,800	1.00	5.88
N6HZ	6-Month Highs S&P 500 Growth	16.00	16.00	16.00	21,000	-2.00	11.11
N6LA	6-Month Lows S&P 600	2.000	2.000	2.000	60,100	1.000	100.00
N6LB	6-Month Lows S&P 400	3.000	3.000	3.000	40,000	0.000	0.00
N6LC	6-Month Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
N6LD	6-Month Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
N6LE	6-Month Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
N6LF	6-Month Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
N6LG	6-Month Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N6LH	6-Month Lows TSX Comp	0.0100	0.0100	0.0100	21,700	0.0000	0.00
N6LI	6-Month Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
N6LJ	6-Month Lows TSX Venture	2.000	2.000	2.000	11,600	1.990	19900.00
N6LK	6-Month Lows TSX	3.000	3.000	3.000	80,900	0.000	0.00
N6LL	6-Month Lows TSXV	9.000	9.000	9.000	37,400	4.000	80.00
N6LM	6-Month Lows CSE	1.0000	1.0000	1.0000	9,400	0.0000	0.00
N6LN	6-Month Lows Canada	13.00	13.00	13.00	127,700	4.00	44.44
N6LO	6-Month Lows Nasdaq Comp	6.000	6.000	6.000	98,600	0.000	0.00
N6LP	6-Month Lows CAD ETFS	7.000	7.000	7.000	79,600	1.000	16.67
N6LU	6-Month Lows OTC US	26.00	26.00	26.00	162,300	12.00	85.71
N6LV	6-Month Lows S&P ESG	1.0000	1.0000	1.0000	32,100	0.9900	9900.00
N6LY	6-Month Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
N6LZ	6-Month Lows S&P 500 Growth	1.0000	1.0000	1.0000	21,000	0.0000	0.00
NADA	52-Week Hi-Lo S&P 600	7.000	7.000	7.000	60,100	-3.000	30.00
NADB	52-Week Hi-Lo S&P 400	7.000	7.000	7.000	40,000	2.000	40.00
NADC	52-Week Hi-Lo Nasdaq 100	8.000	8.000	8.000	10,100	-1.000	11.11
NADD	52-Week Hi-Lo Dow Indu	1.0000	1.0000	1.0000	3,000	0.0000	0.00
NADE	52-Week Hi-Lo Dow Comp	2.000	2.000	2.000	6,500	0.000	0.00
NADF	52-Week Hi-Lo Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
NADG	52-Week Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NADH	52-Week Hi-Lo TSX Comp	22.00	22.00	22.00	21,700	1.00	4.76
NADI	52-Week Hi-Lo TSX 60	6.000	6.000	6.000	6,000	-3.000	33.33
NADJ	52-Week Hi-Lo TSX Venture	7.000	7.000	7.000	11,600	-3.000	30.00
NADK	52-Week Hi-Lo TSX	63.00	63.00	63.00	80,900	-2.00	3.08
NADL	52-Week Hi-Lo TSXV	13.00	13.00	13.00	37,400	-5.00	27.78
NADM	52-Week Hi-Lo CSE	4.000	4.000	4.000	9,400	2.000	100.00
NADN	52-Week Hi-Lo Canada	80.00	80.00	80.00	127,700	-5.00	5.88
NADO	52-Week Hi-Lo Nasdaq Comp	22.00	22.00	22.00	98,600	-10.00	31.25
NADP	52-Week Hi-Lo CAD ETFS	59.00	59.00	59.00	79,600	-33.00	35.87
NADU	52-Week Hi-Lo OTC US	98.00	98.00	98.00	162,300	-94.00	48.96
NADV	52-Week Hi-Lo S&P ESG	12.00	12.00	12.00	32,100	-1.00	7.69
NADY	52-Week Hi-Lo S&P 500 Value	15.00	15.00	15.00	39,800	0.00	0.00
NADZ	52-Week Hi-Lo S&P 500 Growth	14.00	14.00	14.00	21,000	-3.00	17.65
NAHA	52-Week Highs S&P 600	7.000	7.000	7.000	60,100	-3.000	30.00
NAHB	52-Week Highs S&P 400	8.000	8.000	8.000	40,000	0.000	0.00
NAHC	52-Week Highs Nasdaq 100	8.000	8.000	8.000	10,100	-1.000	11.11
NAHD	52-Week Highs Dow Indu	1.0000	1.0000	1.0000	3,000	0.0000	0.00
NAHE	52-Week Highs Dow Comp	2.000	2.000	2.000	6,500	0.000	0.00
NAHF	52-Week Highs Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
NAHG	52-Week Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NAHH	52-Week Highs TSX Comp	22.00	22.00	22.00	21,700	1.00	4.76
NAHI	52-Week Highs TSX 60	6.000	6.000	6.000	6,000	-3.000	33.33
NAHJ	52-Week Highs TSX Venture	9.000	9.000	9.000	11,600	-1.000	10.00
NAHK	52-Week Highs TSX	64.00	64.00	64.00	80,900	-3.00	4.48
NAHL	52-Week Highs TSXV	20.00	20.00	20.00	37,400	-1.00	4.76
NAHM	52-Week Highs CSE	4.000	4.000	4.000	9,400	1.000	33.33
NAHN	52-Week Highs Canada	88.00	88.00	88.00	127,700	-3.00	3.30
NAHO	52-Week Highs Nasdaq Comp	26.00	26.00	26.00	98,600	-11.00	29.73
NAHP	52-Week Highs CAD ETFS	66.00	66.00	66.00	79,600	-31.00	31.96
NAHU	52-Week Highs OTC US	118.0	118.0	118.0	162,300	-83.0	41.29
NAHV	52-Week Highs S&P ESG	12.00	12.00	12.00	32,100	-1.00	7.69
NAHY	52-Week Highs S&P 500 Value	15.00	15.00	15.00	39,800	0.00	0.00
NAHZ	52-Week Highs S&P 500 Growth	14.00	14.00	14.00	21,000	-3.00	17.65
NALA	52-Week Lows S&P 600	0.0100	0.0100	0.0100	60,100	0.0000	0.00
NALB	52-Week Lows S&P 400	1.0000	1.0000	1.0000	40,000	-2.0000	66.67
NALC	52-Week Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
NALD	52-Week Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
NALE	52-Week Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
NALF	52-Week Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
NALG	52-Week Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NALH	52-Week Lows TSX Comp	0.0100	0.0100	0.0100	21,700	0.0000	0.00
NALI	52-Week Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
NALJ	52-Week Lows TSX Venture	2.000	2.000	2.000	11,600	1.990	19900.00
NALK	52-Week Lows TSX	1.0000	1.0000	1.0000	80,900	-1.0000	50.00
NALL	52-Week Lows TSXV	7.000	7.000	7.000	37,400	4.000	133.33
NALM	52-Week Lows CSE	0.0100	0.0100	0.0100	9,400	-0.9900	99.00
NALN	52-Week Lows Canada	8.000	8.000	8.000	127,700	2.000	33.33
NALO	52-Week Lows Nasdaq Comp	4.000	4.000	4.000	98,600	-1.000	20.00
NALP	52-Week Lows CAD ETFS	7.000	7.000	7.000	79,600	2.000	40.00
NALU	52-Week Lows OTC US	20.00	20.00	20.00	162,300	11.00	122.22
NALV	52-Week Lows S&P ESG	0.0100	0.0100	0.0100	32,100	0.0000	0.00
NALY	52-Week Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
NALZ	52-Week Lows S&P 500 Growth	0.0100	0.0100	0.0100	21,000	0.0000	0.00
NAST	NASDAQ Transportation Index	6,254	6,145	6,243	0	150	2.45
NBI	Nasdaq Biotechnology	4,152	4,112	4,123	0	38	0.93
NCFD	Nasdaq Comp Stocks Above 5-Day Average	76.25	56.94	56.94	0	-9.96	14.89
NCFI	Nasdaq Comp Stocks Above 50-Day Average	69.31	64.98	64.98	0	-4.73	6.79
NCOF	Nasdaq Comp Stocks Above 150-Day Average	43.76	40.84	40.94	0	-2.52	5.80
NCOH	Nasdaq Comp Stocks Above 100-Day Average	48.59	45.67	45.67	0	-4.22	8.46
NCTH	Nasdaq Comp Stocks Above 200-Day Average	45.67	44.26	44.26	0	-1.71	3.72
NCTW	Nasdaq Comp Stocks Above 20-Day Average	62.57	53.62	53.62	0	-11.06	17.10
NDFD	Nasdaq 100 Stocks Above 5-Day Average	88.11	67.32	68.31	0	-5.94	8.00
NDFI	Nasdaq 100 Stocks Above 50-Day Average	81.18	77.22	78.21	0	-0.99	1.25
NDOF	Nasdaq 100 Stocks Above 150-Day Average	60.39	55.44	55.44	0	-1.98	3.45
NDOH	Nasdaq 100 Stocks Above 100-Day Average	65.34	59.40	60.39	0	-3.96	6.15
NDTH	Nasdaq 100 Stocks Above 200-Day Average	60.39	57.42	57.42	0	-3.96	6.45
NDTW	Nasdaq 100 Stocks Above 20-Day Average	78.21	69.30	69.30	0	-7.92	10.26
NDXT	NASDAQ 100 TECHNOLOGY	10,740	10,549	10,717	0	250	2.39
NDXX	NASDAQ-100 Ex-Tech Sector Index	5,876	5,810	5,868	0	103	1.79
NDY	Nasdaq 100	21,429	21,145	21,415	0	499	2.39
NKY	Nikkei 225 Index	37,769	37,412	37,724	0	564	1.52
NQGM	Ndaq Global Market Composite	1,984	1,966	1,969	0	17	0.87
NQGS	NASDAQ Global Select Market Composite	9,400	9,277	9,395	0	228	2.49
NSHD	NYSE Declining Stocks	2,126	743	2,059	0	0	0.00
NSHF	NYSE Advances - Declines	85.000	2.000	2.000	0	-2021.000	99.90
NSHR	NYSE Advance Decline Ratio	1.0800	0.2900	0.3300	0	-0.6700	67.00
NSHU	NYSE Advancing Stocks	1109.0	624.0	693.0	0	0.0	0.00
NVLD	NYSE Declining Volume	2,307	22	2,307	0	0	0.00
NVLF	NYSE Advance Decline Volume Difference	33.8300	-3.0900	0.6400	0	-2407.1800	99.97
NVLR	NYSE Advance Decline Vol Ratio	2.5000	0.4000	0.4600	0	-0.5400	54.00
NVLU	NYSE Advancing Volume	1,134	52	1,084	0	0	0.00
NXTQ	NASDAQ Q-50 Index	834.2	826.3	831.5	0	11.3	1.37
NYA	NYSE Composite	19,839	19,535	19,830	0	295	1.51
NYDA	YTD Hi-Lo S&P 600	9.000	9.000	9.000	60,100	-8.000	47.06
NYDB	YTD Hi-Lo S&P 400	11.00	11.00	11.00	40,000	1.00	10.00
NYDC	YTD Hi-Lo Nasdaq 100	11.00	11.00	11.00	10,100	-1.00	8.33
NYDD	YTD Hi-Lo Dow Indu	2.000	2.000	2.000	3,000	0.000	0.00
NYDE	YTD Hi-Lo Dow Comp	3.000	3.000	3.000	6,500	0.000	0.00
NYDF	YTD Hi-Lo Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
NYDG	YTD Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NYDH	YTD Hi-Lo TSX Comp	30.00	30.00	30.00	21,700	-2.00	6.25
NYDI	YTD Hi-Lo TSX 60	10.000	10.000	10.000	6,000	-3.000	23.08
NYDJ	YTD Hi-Lo TSX Venture	7.000	7.000	7.000	11,600	-5.000	41.67
NYDK	YTD Hi-Lo TSX	87.00	87.00	87.00	80,900	-7.00	7.45
NYDL	YTD Hi-Lo TSXV	22.00	22.00	22.00	37,400	-6.00	21.43
NYDM	YTD Hi-Lo CSE	8.000	8.000	8.000	9,400	3.000	60.00
NYDN	YTD Hi-Lo Canada	117.0	117.0	117.0	127,700	-10.0	7.87
NYDO	YTD Hi-Lo Nasdaq Comp	29.00	29.00	29.00	98,600	-15.00	34.09
NYDP	YTD Hi-Lo CAD ETFS	69.00	69.00	69.00	79,600	-44.00	38.94
NYDU	YTD Hi-Lo OTC US	130.0	130.0	130.0	162,300	-162.0	55.48
NYDV	YTD Hi-Lo S&P ESG	14.00	14.00	14.00	32,100	-1.00	6.67
NYDY	YTD Hi-Lo S&P 500 Value	19.00	19.00	19.00	39,800	0.00	0.00
NYDZ	YTD Hi-Lo S&P 500 Growth	16.00	16.00	16.00	21,000	-4.00	20.00
NYHA	YTD Highs S&P 600	12.00	12.00	12.00	60,100	-6.00	33.33
NYHB	YTD Highs S&P 400	14.00	14.00	14.00	40,000	1.00	7.69
NYHC	YTD Highs Nasdaq 100	11.00	11.00	11.00	10,100	-1.00	8.33
NYHD	YTD Highs Dow Indu	2.000	2.000	2.000	3,000	0.000	0.00
NYHE	YTD Highs Dow Comp	3.000	3.000	3.000	6,500	0.000	0.00
NYHF	YTD Highs Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
NYHG	YTD Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NYHH	YTD Highs TSX Comp	30.00	30.00	30.00	21,700	-2.00	6.25
NYHI	YTD Highs TSX 60	10.000	10.000	10.000	6,000	-3.000	23.08
NYHJ	YTD Highs TSX Venture	9.000	9.000	9.000	11,600	-3.000	25.00
NYHK	YTD Highs TSX	92.00	92.00	92.00	80,900	-6.00	6.12
NYHL	YTD Highs TSXV	31.00	31.00	31.00	37,400	-4.00	11.43
NYHM	YTD Highs CSE	9.000	9.000	9.000	9,400	2.000	28.57
NYHN	YTD Highs Canada	132.0	132.0	132.0	127,700	-8.0	5.71
NYHO	YTD Highs Nasdaq Comp	36.00	36.00	36.00	98,600	-14.00	28.00
NYHP	YTD Highs CAD ETFS	77.00	77.00	77.00	79,600	-42.00	35.29
NYHU	YTD Highs OTC US	159.0	159.0	159.0	162,300	-149.0	48.38
NYHV	YTD Highs S&P ESG	15.00	15.00	15.00	32,100	0.00	0.00
NYHY	YTD Highs S&P 500 Value	19.00	19.00	19.00	39,800	0.00	0.00
NYHZ	YTD Highs S&P 500 Growth	17.00	17.00	17.00	21,000	-4.00	19.05
NYLA	YTD Lows S&P 600	3.000	3.000	3.000	60,100	2.000	200.00
NYLB	YTD Lows S&P 400	3.000	3.000	3.000	40,000	0.000	0.00
NYLC	YTD Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
NYLD	YTD Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
NYLE	YTD Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
NYLF	YTD Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
NYLG	YTD Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NYLH	YTD Lows TSX Comp	0.0100	0.0100	0.0100	21,700	0.0000	0.00
NYLI	YTD Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
NYLJ	YTD Lows TSX Venture	2.000	2.000	2.000	11,600	1.990	19900.00
NYLK	YTD Lows TSX	5.000	5.000	5.000	80,900	1.000	25.00
NYLL	YTD Lows TSXV	9.000	9.000	9.000	37,400	2.000	28.57
NYLM	YTD Lows CSE	1.0000	1.0000	1.0000	9,400	-1.0000	50.00
NYLN	YTD Lows Canada	15.00	15.00	15.00	127,700	2.00	15.38
NYLO	YTD Lows Nasdaq Comp	7.000	7.000	7.000	98,600	1.000	16.67
NYLP	YTD Lows CAD ETFS	8.000	8.000	8.000	79,600	2.000	33.33
NYLU	YTD Lows OTC US	29.00	29.00	29.00	162,300	13.00	81.25
NYLV	YTD Lows S&P ESG	1.0000	1.0000	1.0000	32,100	0.9900	9900.00
NYLY	YTD Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
NYLZ	YTD Lows S&P 500 Growth	1.0000	1.0000	1.0000	21,000	0.0000	0.00
NZD	NZX 50 Index	12,597	12,507	12,582	0	-14	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>