| N1DA | 1-Month Hi-Lo S&P 600 | 31.00 | 31.00 | 31.00 | 58.1K | -17.00 | | 35.42 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -4.000 | -4.000 | -4.000 | 39.9K | -24.000 | | 53.33 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -9.000 | -9.000 | -9.000 | 10.1K | -9.000 | | 75.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -3.9900 | | 99.75 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.9900 | | 99.50 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.5K | 16.0100 | | 160100.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 5.0100 | | 50100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -11.00 | -11.00 | -11.00 | 12.4K | -4.00 | | 400.00 | |
| N1DK | 1-Month Hi-Lo TSX | 9.000 | 9.000 | 9.000 | 47.3K | 36.000 | | 360000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 31.5K | 25.000 | | 250000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -1.0000 | -1.0000 | -1.0000 | 14.6K | -5.0000 | | 50000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 17.00 | 17.00 | 17.00 | 87.6K | 60.00 | | 600000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 36.00 | 36.00 | 36.00 | 96.1K | 19.00 | | 111.76 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 45.00 | 45.00 | 45.00 | 33.8K | -221.00 | | 83.08 | |
| N1DU | 1-Month Hi-Lo OTC US | -134.0 | -134.0 | -134.0 | 201.1K | 0.0 | | 0.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -12.00 | -12.00 | -12.00 | 33.0K | -24.00 | | 48.98 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -27.00 | -27.00 | -27.00 | 43.8K | -40.00 | | 57.14 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 14.4K | -13.9900 | | 99.93 | |
| N1HA | 1-Month Highs S&P 600 | 53.00 | 53.00 | 53.00 | 58.1K | -49.00 | | 48.04 | |
| N1HB | 1-Month Highs S&P 400 | 24.00 | 24.00 | 24.00 | 39.5K | -32.00 | | 57.14 | |
| N1HC | 1-Month Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -4.000 | | 33.33 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N1HE | 1-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -7.0000 | | 87.50 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.9900 | | 99.50 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N1HH | 1-Month Highs TSX Comp | 2.000 | 2.000 | 2.000 | 18.5K | -22.000 | | 91.67 | |
| N1HI | 1-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -7.9900 | | 99.88 | |
| N1HJ | 1-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.3K | -5.0000 | | 83.33 | |
| N1HK | 1-Month Highs TSX | 24.00 | 24.00 | 24.00 | 47.3K | -76.00 | | 76.00 | |
| N1HL | 1-Month Highs TSXV | 19.00 | 19.00 | 19.00 | 31.5K | -35.00 | | 64.81 | |
| N1HM | 1-Month Highs CSE | 2.000 | 2.000 | 2.000 | 8.8K | -11.000 | | 84.62 | |
| N1HN | 1-Month Highs Canada | 45.00 | 45.00 | 45.00 | 87.6K | -122.00 | | 73.05 | |
| N1HO | 1-Month Highs Nasdaq Comp | 103.0 | 103.0 | 103.0 | 96.1K | -43.0 | | 29.45 | |
| N1HP | 1-Month Highs CAD ETFS | 53.00 | 53.00 | 53.00 | 33.8K | -271.00 | | 83.64 | |
| N1HU | 1-Month Highs OTC US | 44.00 | 44.00 | 44.00 | 59.3K | -177.00 | | 80.09 | |
| N1HV | 1-Month Highs S&P ESG | 17.00 | 17.00 | 17.00 | 32.9K | -27.00 | | 61.36 | |
| N1HY | 1-Month Highs S&P 500 Value | 15.00 | 15.00 | 15.00 | 43.6K | -39.00 | | 72.22 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.4K | -18.00 | | 60.00 | |
| N1LA | 1-Month Lows S&P 600 | 22.00 | 22.00 | 22.00 | 58.1K | -32.00 | | 59.26 | |
| N1LB | 1-Month Lows S&P 400 | 26.00 | 26.00 | 26.00 | 39.5K | -34.00 | | 56.67 | |
| N1LC | 1-Month Lows Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.1K | -9.00 | | 42.86 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -3.0000 | | 75.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.5K | -38.000 | | 95.00 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -12.9900 | | 99.92 | |
| N1LJ | 1-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 10.3K | -15.000 | | 88.24 | |
| N1LK | 1-Month Lows TSX | 15.00 | 15.00 | 15.00 | 47.3K | -112.00 | | 88.19 | |
| N1LL | 1-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 31.5K | -60.000 | | 86.96 | |
| N1LM | 1-Month Lows CSE | 4.000 | 4.000 | 4.000 | 8.8K | -10.000 | | 71.43 | |
| N1LN | 1-Month Lows Canada | 28.00 | 28.00 | 28.00 | 87.6K | -182.00 | | 86.67 | |
| N1LO | 1-Month Lows Nasdaq Comp | 67.00 | 67.00 | 67.00 | 96.1K | -62.00 | | 48.06 | |
| N1LP | 1-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 33.8K | -50.000 | | 86.21 | |
| N1LU | 1-Month Lows OTC US | 84.00 | 84.00 | 84.00 | 59.3K | -271.00 | | 76.34 | |
| N1LV | 1-Month Lows S&P ESG | 25.00 | 25.00 | 25.00 | 32.9K | -31.00 | | 55.36 | |
| N1LY | 1-Month Lows S&P 500 Value | 36.00 | 36.00 | 36.00 | 43.6K | -45.00 | | 55.56 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.4K | -4.00 | | 25.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 37.00 | 37.00 | 37.00 | 58.1K | -8.00 | | 17.78 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 39.5K | 1.000 | | 50.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 200.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.9900 | | 99.80 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.5K | -7.0000 | | 87.50 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -1.9900 | | 99.50 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.5K | -6.0100 | | 60100.00 | |
| N3DK | 3-Month Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 47.3K | -9.00 | | 40.91 | |
| N3DL | 3-Month Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 31.5K | 10.000 | | 100000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.4K | 7.0000 | | 70000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 17.00 | 17.00 | 17.00 | 87.6K | -4.00 | | 19.05 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 43.00 | 43.00 | 43.00 | 96.1K | 11.00 | | 34.38 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 45.00 | 45.00 | 45.00 | 33.8K | -214.00 | | 82.63 | |
| N3DU | 3-Month Hi-Lo OTC US | -57.00 | -57.00 | -57.00 | 201.1K | -17.00 | | 45.95 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 3.000 | 3.000 | 3.000 | 33.0K | -18.000 | | 112.50 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -16.00 | -16.00 | -16.00 | 43.8K | -14.00 | | 53.85 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.4K | -12.000 | | 80.00 | |
| N3HA | 3-Month Highs S&P 600 | 45.00 | 45.00 | 45.00 | 58.1K | -28.00 | | 38.36 | |
| N3HB | 3-Month Highs S&P 400 | 17.00 | 17.00 | 17.00 | 39.5K | -20.00 | | 54.05 | |
| N3HC | 3-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -4.000 | | 36.36 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N3HE | 3-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -6.0000 | | 85.71 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N3HH | 3-Month Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.5K | -19.0000 | | 95.00 | |
| N3HI | 3-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -6.9900 | | 99.86 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -1.9900 | | 99.50 | |
| N3HK | 3-Month Highs TSX | 17.00 | 17.00 | 17.00 | 47.3K | -51.00 | | 75.00 | |
| N3HL | 3-Month Highs TSXV | 10.000 | 10.000 | 10.000 | 31.5K | -20.000 | | 66.67 | |
| N3HM | 3-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8.8K | -7.9900 | | 99.88 | |
| N3HN | 3-Month Highs Canada | 27.00 | 27.00 | 27.00 | 87.6K | -79.00 | | 74.53 | |
| N3HO | 3-Month Highs Nasdaq Comp | 76.00 | 76.00 | 76.00 | 96.1K | -17.00 | | 18.28 | |
| N3HP | 3-Month Highs CAD ETFS | 51.00 | 51.00 | 51.00 | 33.8K | -234.00 | | 82.11 | |
| N3HU | 3-Month Highs OTC US | 32.00 | 32.00 | 32.00 | 59.3K | -100.00 | | 75.76 | |
| N3HV | 3-Month Highs S&P ESG | 11.00 | 11.00 | 11.00 | 32.9K | -19.00 | | 63.33 | |
| N3HY | 3-Month Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 43.6K | -22.000 | | 68.75 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 14.4K | -13.000 | | 59.09 | |
| N3LA | 3-Month Lows S&P 600 | 8.000 | 8.000 | 8.000 | 58.1K | -20.000 | | 71.43 | |
| N3LB | 3-Month Lows S&P 400 | 14.00 | 14.00 | 14.00 | 39.5K | -21.00 | | 60.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -3.000 | | 25.00 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -1.0000 | | 50.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.5K | -11.9900 | | 99.92 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -4.9900 | | 99.80 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 10.3K | -6.000 | | 75.00 | |
| N3LK | 3-Month Lows TSX | 4.000 | 4.000 | 4.000 | 47.3K | -42.000 | | 91.30 | |
| N3LL | 3-Month Lows TSXV | 4.000 | 4.000 | 4.000 | 31.5K | -30.000 | | 88.24 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.8K | -3.000 | | 60.00 | |
| N3LN | 3-Month Lows Canada | 10.000 | 10.000 | 10.000 | 87.6K | -75.000 | | 88.24 | |
| N3LO | 3-Month Lows Nasdaq Comp | 33.00 | 33.00 | 33.00 | 96.1K | -28.00 | | 45.90 | |
| N3LP | 3-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 33.8K | -20.000 | | 76.92 | |
| N3LU | 3-Month Lows OTC US | 47.00 | 47.00 | 47.00 | 59.3K | -142.00 | | 75.13 | |
| N3LV | 3-Month Lows S&P ESG | 15.00 | 15.00 | 15.00 | 32.9K | -17.00 | | 53.13 | |
| N3LY | 3-Month Lows S&P 500 Value | 23.00 | 23.00 | 23.00 | 43.6K | -25.00 | | 52.08 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.4K | -1.000 | | 14.29 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 35.00 | 35.00 | 35.00 | 58.1K | 39.00 | | 390000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -63.00 | -63.00 | -63.00 | 39.9K | -115.00 | | 70.55 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -28.00 | -28.00 | -28.00 | 10.1K | -23.00 | | 46.94 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -5.000 | -5.000 | -5.000 | 3.0K | -12.000 | | 120.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -12.00 | -12.00 | -12.00 | 6.4K | 0.00 | | 0.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 6.0100 | | 60100.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0100 | | 10100.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -38.00 | -38.00 | -38.00 | 22.0K | -22.00 | | 55.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -13.00 | -13.00 | -13.00 | 6.0K | -11.00 | | 110.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -40.00 | -40.00 | -40.00 | 12.4K | 4.00 | | 17.39 | |
| N5DK | 5-Day Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 47.3K | 101.000 | | 1010000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 11.00 | 11.00 | 11.00 | 31.5K | 59.00 | | 590000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.8K | 13.000 | | 130000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 17.00 | 17.00 | 17.00 | 87.6K | 173.00 | | 1730000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 40.00 | 40.00 | 40.00 | 96.1K | 89.00 | | 890000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 47.00 | 47.00 | 47.00 | 33.8K | -161.00 | | 77.40 | |
| N5DU | 5-Day Hi-Lo OTC US | -276.0 | -276.0 | -276.0 | 201.1K | -134.0 | | 50.38 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -80.00 | -80.00 | -80.00 | 33.0K | -67.00 | | 56.30 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -125.0 | -125.0 | -125.0 | 43.8K | -73.0 | | 50.34 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.4K | -12.000 | | 120000.00 | |
| N5HA | 5-Day Highs S&P 600 | 81.00 | 81.00 | 81.00 | 58.1K | -46.00 | | 36.22 | |
| N5HB | 5-Day Highs S&P 400 | 35.00 | 35.00 | 35.00 | 39.5K | -40.00 | | 53.33 | |
| N5HC | 5-Day Highs Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.1K | -4.00 | | 22.22 | |
| N5HD | 5-Day Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -3.000 | | 60.00 | |
| N5HE | 5-Day Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -8.000 | | 80.00 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.9900 | | 99.50 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N5HH | 5-Day Highs TSX Comp | 15.00 | 15.00 | 15.00 | 18.5K | -23.00 | | 60.53 | |
| N5HI | 5-Day Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -9.0000 | | 90.00 | |
| N5HJ | 5-Day Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.3K | -16.000 | | 80.00 | |
| N5HK | 5-Day Highs TSX | 60.00 | 60.00 | 60.00 | 47.3K | -137.00 | | 69.54 | |
| N5HL | 5-Day Highs TSXV | 42.00 | 42.00 | 42.00 | 31.5K | -94.00 | | 69.12 | |
| N5HM | 5-Day Highs CSE | 15.00 | 15.00 | 15.00 | 8.8K | -20.00 | | 57.14 | |
| N5HN | 5-Day Highs Canada | 117.0 | 117.0 | 117.0 | 87.6K | -251.0 | | 68.21 | |
| N5HO | 5-Day Highs Nasdaq Comp | 168.0 | 168.0 | 168.0 | 96.1K | -86.0 | | 33.86 | |
| N5HP | 5-Day Highs CAD ETFS | 79.00 | 79.00 | 79.00 | 33.8K | -343.00 | | 81.28 | |
| N5HU | 5-Day Highs OTC US | 86.00 | 86.00 | 86.00 | 59.3K | -318.00 | | 78.71 | |
| N5HV | 5-Day Highs S&P ESG | 28.00 | 28.00 | 28.00 | 32.9K | -28.00 | | 50.00 | |
| N5HY | 5-Day Highs S&P 500 Value | 26.00 | 26.00 | 26.00 | 43.6K | -42.00 | | 61.76 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 18.00 | 18.00 | 18.00 | 14.4K | -20.00 | | 52.63 | |
| N5LA | 5-Day Lows S&P 600 | 46.00 | 46.00 | 46.00 | 58.1K | -85.00 | | 64.89 | |
| N5LB | 5-Day Lows S&P 400 | 52.00 | 52.00 | 52.00 | 39.5K | -86.00 | | 62.32 | |
| N5LC | 5-Day Lows Nasdaq 100 | 26.00 | 26.00 | 26.00 | 10.1K | -20.00 | | 43.48 | |
| N5LD | 5-Day Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -6.000 | | 60.00 | |
| N5LE | 5-Day Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -18.000 | | 81.82 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -7.9900 | | 99.88 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N5LH | 5-Day Lows TSX Comp | 18.00 | 18.00 | 18.00 | 18.5K | -58.00 | | 76.32 | |
| N5LI | 5-Day Lows TSX 60 | 7.000 | 7.000 | 7.000 | 5.6K | -16.000 | | 69.57 | |
| N5LJ | 5-Day Lows TSX Venture | 8.000 | 8.000 | 8.000 | 10.3K | -52.000 | | 86.67 | |
| N5LK | 5-Day Lows TSX | 56.00 | 56.00 | 56.00 | 47.3K | -238.00 | | 80.95 | |
| N5LL | 5-Day Lows TSXV | 31.00 | 31.00 | 31.00 | 31.5K | -153.00 | | 83.15 | |
| N5LM | 5-Day Lows CSE | 13.00 | 13.00 | 13.00 | 8.8K | -33.00 | | 71.74 | |
| N5LN | 5-Day Lows Canada | 100.00 | 100.00 | 100.00 | 87.6K | -424.00 | | 80.92 | |
| N5LO | 5-Day Lows Nasdaq Comp | 128.0 | 128.0 | 128.0 | 96.1K | -175.0 | | 57.76 | |
| N5LP | 5-Day Lows CAD ETFS | 32.00 | 32.00 | 32.00 | 33.8K | -182.00 | | 85.05 | |
| N5LU | 5-Day Lows OTC US | 190.0 | 190.0 | 190.0 | 59.3K | -490.0 | | 72.06 | |
| N5LV | 5-Day Lows S&P ESG | 62.00 | 62.00 | 62.00 | 32.9K | -74.00 | | 54.41 | |
| N5LY | 5-Day Lows S&P 500 Value | 76.00 | 76.00 | 76.00 | 43.6K | -117.00 | | 60.62 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 28.00 | 28.00 | 28.00 | 14.4K | -25.00 | | 47.17 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 32.00 | 32.00 | 32.00 | 58.1K | -15.00 | | 31.91 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 39.5K | -3.000 | | 50.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -0.9900 | | 99.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.9900 | | 99.67 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.5K | -10.0000 | | 90.91 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -4.9900 | | 99.80 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | 3.0100 | | 30100.00 | |
| N6DK | 6-Month Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 47.3K | -17.00 | | 56.67 | |
| N6DL | 6-Month Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 31.5K | 9.000 | | 90000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.4K | 6.0000 | | 60000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 87.6K | -14.00 | | 51.85 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 41.00 | 41.00 | 41.00 | 96.1K | 15.00 | | 57.69 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 43.00 | 43.00 | 43.00 | 33.8K | -167.00 | | 79.52 | |
| N6DU | 6-Month Hi-Lo OTC US | -2.000 | -2.000 | -2.000 | 201.1K | -8.000 | | 40.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 8.000 | 8.000 | 8.000 | 33.0K | -3.000 | | 37.50 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | -10.000 | -10.000 | -10.000 | 43.8K | -14.990 | | 99.93 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.4K | -8.000 | | 72.73 | |
| N6HA | 6-Month Highs S&P 600 | 40.00 | 40.00 | 40.00 | 58.1K | -20.00 | | 33.33 | |
| N6HB | 6-Month Highs S&P 400 | 14.00 | 14.00 | 14.00 | 39.5K | -12.00 | | 46.15 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -4.000 | | 40.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N6HE | 6-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -3.0000 | | 75.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.5K | -15.0000 | | 93.75 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -6.9900 | | 99.86 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -1.9900 | | 99.50 | |
| N6HK | 6-Month Highs TSX | 15.00 | 15.00 | 15.00 | 47.3K | -36.00 | | 70.59 | |
| N6HL | 6-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 31.5K | -14.000 | | 77.78 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8.8K | -4.9900 | | 99.80 | |
| N6HN | 6-Month Highs Canada | 19.00 | 19.00 | 19.00 | 87.6K | -55.00 | | 74.32 | |
| N6HO | 6-Month Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 96.1K | -9.00 | | 12.00 | |
| N6HP | 6-Month Highs CAD ETFS | 49.00 | 49.00 | 49.00 | 33.8K | -174.00 | | 78.03 | |
| N6HU | 6-Month Highs OTC US | 25.00 | 25.00 | 25.00 | 59.3K | -72.00 | | 74.23 | |
| N6HV | 6-Month Highs S&P ESG | 9.000 | 9.000 | 9.000 | 32.9K | -15.000 | | 62.50 | |
| N6HY | 6-Month Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 43.6K | -14.000 | | 63.64 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 14.4K | -8.000 | | 50.00 | |
| N6LA | 6-Month Lows S&P 600 | 8.000 | 8.000 | 8.000 | 58.1K | -5.000 | | 38.46 | |
| N6LB | 6-Month Lows S&P 400 | 11.00 | 11.00 | 11.00 | 39.5K | -9.00 | | 45.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -2.000 | | 20.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.5K | -4.9900 | | 99.80 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -1.9900 | | 99.50 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -4.9900 | | 99.80 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 47.3K | -19.000 | | 90.48 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 31.5K | -23.000 | | 92.00 | |
| N6LM | 6-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.8K | 1.000 | | 100.00 | |
| N6LN | 6-Month Lows Canada | 6.000 | 6.000 | 6.000 | 87.6K | -41.000 | | 87.23 | |
| N6LO | 6-Month Lows Nasdaq Comp | 25.00 | 25.00 | 25.00 | 96.1K | -24.00 | | 48.98 | |
| N6LP | 6-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 33.8K | -7.000 | | 53.85 | |
| N6LU | 6-Month Lows OTC US | 28.00 | 28.00 | 28.00 | 59.3K | -71.00 | | 71.72 | |
| N6LV | 6-Month Lows S&P ESG | 12.00 | 12.00 | 12.00 | 32.9K | -7.00 | | 36.84 | |
| N6LY | 6-Month Lows S&P 500 Value | 20.00 | 20.00 | 20.00 | 43.6K | -12.00 | | 37.50 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 5.000 | 5.000 | 5.000 | 14.4K | 0.000 | | 0.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 33.00 | 33.00 | 33.00 | 58.1K | -12.00 | | 26.67 | |
| NADB | 52-Week Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.5K | 1.000 | | 33.33 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -0.9900 | | 99.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.9900 | | 99.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.5K | -9.0000 | | 90.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -4.9900 | | 99.80 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -0.9900 | | 99.00 | |
| NADK | 52-Week Hi-Lo TSX | 12.00 | 12.00 | 12.00 | 47.3K | -19.00 | | 61.29 | |
| NADL | 52-Week Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 31.5K | -8.0000 | | 88.89 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.4K | 2.9900 | | 29900.00 | |
| NADN | 52-Week Hi-Lo Canada | 12.00 | 12.00 | 12.00 | 87.6K | -31.00 | | 72.09 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 39.00 | 39.00 | 39.00 | 96.1K | 12.00 | | 44.44 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 41.00 | 41.00 | 41.00 | 33.8K | -146.00 | | 78.07 | |
| NADU | 52-Week Hi-Lo OTC US | 4.000 | 4.000 | 4.000 | 59.3K | -20.000 | | 83.33 | |
| NADV | 52-Week Hi-Lo S&P ESG | 8.000 | 8.000 | 8.000 | 33.0K | -6.000 | | 54.55 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | -7.000 | -7.000 | -7.000 | 43.8K | -12.000 | | 85.71 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.4K | -7.000 | | 63.64 | |
| NAHA | 52-Week Highs S&P 600 | 39.00 | 39.00 | 39.00 | 58.1K | -15.00 | | 27.78 | |
| NAHB | 52-Week Highs S&P 400 | 14.00 | 14.00 | 14.00 | 39.5K | -7.00 | | 33.33 | |
| NAHC | 52-Week Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -4.000 | | 40.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -3.0000 | | 75.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NAHH | 52-Week Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.5K | -14.0000 | | 93.33 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -6.9900 | | 99.86 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -1.9900 | | 99.50 | |
| NAHK | 52-Week Highs TSX | 14.00 | 14.00 | 14.00 | 47.3K | -31.00 | | 68.89 | |
| NAHL | 52-Week Highs TSXV | 3.000 | 3.000 | 3.000 | 31.5K | -12.000 | | 80.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8.8K | -2.9900 | | 99.67 | |
| NAHN | 52-Week Highs Canada | 17.00 | 17.00 | 17.00 | 87.6K | -46.00 | | 73.02 | |
| NAHO | 52-Week Highs Nasdaq Comp | 62.00 | 62.00 | 62.00 | 96.1K | -5.00 | | 7.46 | |
| NAHP | 52-Week Highs CAD ETFS | 44.00 | 44.00 | 44.00 | 33.8K | -154.00 | | 77.78 | |
| NAHU | 52-Week Highs OTC US | 23.00 | 23.00 | 23.00 | 59.3K | -59.00 | | 71.95 | |
| NAHV | 52-Week Highs S&P ESG | 9.000 | 9.000 | 9.000 | 32.9K | -14.000 | | 60.87 | |
| NAHY | 52-Week Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 43.6K | -14.000 | | 66.67 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 14.4K | -8.000 | | 50.00 | |
| NALA | 52-Week Lows S&P 600 | 6.000 | 6.000 | 6.000 | 58.1K | -3.000 | | 33.33 | |
| NALB | 52-Week Lows S&P 400 | 10.000 | 10.000 | 10.000 | 39.5K | -8.000 | | 44.44 | |
| NALC | 52-Week Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -2.000 | | 20.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.5K | -4.9900 | | 99.80 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -1.9900 | | 99.50 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -0.9900 | | 99.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 47.3K | -12.000 | | 85.71 | |
| NALL | 52-Week Lows TSXV | 2.000 | 2.000 | 2.000 | 31.5K | -4.000 | | 66.67 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.8K | 0.9900 | | 9900.00 | |
| NALN | 52-Week Lows Canada | 5.000 | 5.000 | 5.000 | 87.6K | -15.000 | | 75.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 96.1K | -17.00 | | 42.50 | |
| NALP | 52-Week Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 33.8K | -8.000 | | 72.73 | |
| NALU | 52-Week Lows OTC US | 19.00 | 19.00 | 19.00 | 59.3K | -39.00 | | 67.24 | |
| NALV | 52-Week Lows S&P ESG | 10.000 | 10.000 | 10.000 | 32.9K | -8.000 | | 44.44 | |
| NALY | 52-Week Lows S&P 500 Value | 16.00 | 16.00 | 16.00 | 43.6K | -12.00 | | 42.86 | |
| NALZ | 52-Week Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.4K | -1.000 | | 20.00 | |
| NAST | Nasdaq Transportation Index | 9,110 | 8,973 | 9,011 | 0 | 107 | | 1.21 | |
| NBI | Nasdaq Biotechnology Index | 6,112 | 5,952 | 6,020 | 0 | 2 | | 0.03 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 59.38 | 51.89 | 55.58 | 0 | 6.88 | | 14.13 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 59.18 | 55.58 | 57.68 | 0 | 0.90 | | 1.59 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 61.37 | 60.17 | 61.17 | 0 | 1.49 | | 2.50 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 62.17 | 60.67 | 62.07 | 0 | 2.09 | | 3.48 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 62.27 | 60.97 | 62.27 | 0 | 1.00 | | 1.63 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 57.18 | 53.69 | 56.58 | 0 | 2.49 | | 4.60 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 45.54 | 37.62 | 42.57 | 0 | 7.92 | | 22.86 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 49.50 | 45.54 | 46.53 | 0 | -3.96 | | 7.84 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 55.44 | 52.47 | 54.45 | 0 | 2.97 | | 5.77 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 55.44 | 53.46 | 55.44 | 0 | 1.98 | | 3.70 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 58.41 | 56.43 | 58.41 | 0 | 2.97 | | 5.36 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 44.55 | 38.61 | 42.57 | 0 | 4.95 | | 13.16 | |
| NDXT | Nasdaq 100 Technology Index | 18,434 | 18,180 | 18,333 | 0 | 613 | | 3.46 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,801 | 5,771 | 5,782 | 0 | 10 | | 0.17 | |
| NDY | Nasdaq 100 Index | 30,464 | 30,091 | 30,406 | 0 | 735 | | 2.48 | |
| NGX | Nasdaq Next Gen 100 Index | 1,809 | 1,786 | 1,807 | 0 | 28 | | 1.56 | |
| NIFT | | 24,189 | 24,037 | 24,168 | 0 | 82 | | 0.34 | |
| NKY | Nikkei 225 Index | 71,399 | 70,093 | 71,053 | 0 | 1,151 | | 1.65 | |
| NQGM | Nasdaq Global Market Composite Index | 2,325 | 2,283 | 2,321 | 0 | 37 | | 1.62 | |
| NQGS | Nasdaq Global Select Market Composite | 13,033 | 12,848 | 13,011 | 0 | 244 | | 1.91 | |
| NSHD | NYSE Declining Stocks | 1,581 | 14 | 1,576 | 0 | 602 | | 61.81 | |
| NSHF | NYSE Advances - Declines | 335.0 | -411.0 | -406.0 | 0 | -1219.0 | | 149.94 | |
| NSHR | NYSE Advance Decline Ratio | 1.3300 | 0.6400 | 0.7400 | 0 | -1.0900 | | 59.56 | |
| NSHU | NYSE Advancing Stocks | 1,354 | 16 | 1,172 | 0 | -615 | | 34.42 | |
| NVLD | NYSE Declining Volume | 970.5 | 1.8 | 958.4 | 0 | -1032.1 | | 51.85 | |
| NVLF | NYSE Advance Decline Volume Difference | 521.9 | -0.3 | 230.8 | 0 | 230.8 | | ∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 5.780 | 0.850 | 1.230 | 0 | 0.410 | | 50.00 | |
| NVLU | NYSE Advancing Volume | 1,285 | 2 | 1,189 | 0 | -455 | | 27.66 | |
| NXTQ | Nasdaq Q-50 Index | 1,292 | 1,273 | 1,289 | 0 | 26 | | 2.03 | |
| NYA | NYSE Composite Index | 23,602 | 23,470 | 23,500 | 0 | 30 | | 0.13 | |
| NYDA | YTD Hi-Lo S&P 600 | 32.00 | 32.00 | 32.00 | 58.1K | -15.00 | | 31.91 | |
| NYDB | YTD Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 39.5K | -4.000 | | 57.14 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -0.9900 | | 99.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.9900 | | 99.67 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.5K | -10.0000 | | 90.91 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -4.9900 | | 99.80 | |
| NYDJ | YTD Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | 3.0100 | | 30100.00 | |
| NYDK | YTD Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 47.3K | -16.00 | | 55.17 | |
| NYDL | YTD Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 31.5K | 12.000 | | 120000.00 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.4K | 6.0000 | | 60000.00 | |
| NYDN | YTD Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 87.6K | -10.00 | | 43.48 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 41.00 | 41.00 | 41.00 | 96.1K | 14.00 | | 51.85 | |
| NYDP | YTD Hi-Lo CAD ETFS | 43.00 | 43.00 | 43.00 | 33.8K | -168.00 | | 79.62 | |
| NYDU | YTD Hi-Lo OTC US | -8.000 | -8.000 | -8.000 | 201.1K | -13.000 | | 68.42 | |
| NYDV | YTD Hi-Lo S&P ESG | 8.000 | 8.000 | 8.000 | 33.0K | -4.000 | | 50.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | -11.00 | -11.00 | -11.00 | 43.8K | -14.99 | | 99.93 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.4K | -7.000 | | 70.00 | |
| NYHA | YTD Highs S&P 600 | 40.00 | 40.00 | 40.00 | 58.1K | -20.00 | | 33.33 | |
| NYHB | YTD Highs S&P 400 | 14.00 | 14.00 | 14.00 | 39.5K | -13.00 | | 48.15 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -4.000 | | 40.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -3.0000 | | 75.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYHH | YTD Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.5K | -15.0000 | | 93.75 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -6.9900 | | 99.86 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -1.9900 | | 99.50 | |
| NYHK | YTD Highs TSX | 15.00 | 15.00 | 15.00 | 47.3K | -38.00 | | 71.70 | |
| NYHL | YTD Highs TSXV | 4.000 | 4.000 | 4.000 | 31.5K | -14.000 | | 77.78 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 8.8K | -4.9900 | | 99.80 | |
| NYHN | YTD Highs Canada | 19.00 | 19.00 | 19.00 | 87.6K | -57.00 | | 75.00 | |
| NYHO | YTD Highs Nasdaq Comp | 67.00 | 67.00 | 67.00 | 96.1K | -9.00 | | 11.84 | |
| NYHP | YTD Highs CAD ETFS | 49.00 | 49.00 | 49.00 | 33.8K | -175.00 | | 78.13 | |
| NYHU | YTD Highs OTC US | 25.00 | 25.00 | 25.00 | 59.3K | -72.00 | | 74.23 | |
| NYHV | YTD Highs S&P ESG | 9.000 | 9.000 | 9.000 | 32.9K | -15.000 | | 62.50 | |
| NYHY | YTD Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 43.6K | -14.000 | | 63.64 | |
| NYHZ | YTD Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 14.4K | -8.000 | | 50.00 | |
| NYLA | YTD Lows S&P 600 | 8.000 | 8.000 | 8.000 | 58.1K | -5.000 | | 38.46 | |
| NYLB | YTD Lows S&P 400 | 11.00 | 11.00 | 11.00 | 39.5K | -9.00 | | 45.00 | |
| NYLC | YTD Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -2.000 | | 20.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 18.5K | -4.9900 | | 99.80 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -1.9900 | | 99.50 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -4.9900 | | 99.80 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 47.3K | -22.000 | | 91.67 | |
| NYLL | YTD Lows TSXV | 2.000 | 2.000 | 2.000 | 31.5K | -26.000 | | 92.86 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 8.8K | 1.000 | | 100.00 | |
| NYLN | YTD Lows Canada | 6.000 | 6.000 | 6.000 | 87.6K | -47.000 | | 88.68 | |
| NYLO | YTD Lows Nasdaq Comp | 26.00 | 26.00 | 26.00 | 96.1K | -23.00 | | 46.94 | |
| NYLP | YTD Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 33.8K | -7.000 | | 53.85 | |
| NYLU | YTD Lows OTC US | 29.00 | 29.00 | 29.00 | 59.3K | -76.00 | | 72.38 | |
| NYLV | YTD Lows S&P ESG | 12.00 | 12.00 | 12.00 | 32.9K | -8.00 | | 40.00 | |
| NYLY | YTD Lows S&P 500 Value | 20.00 | 20.00 | 20.00 | 43.6K | -13.00 | | 39.39 | |
| NYLZ | YTD Lows S&P 500 Growth | 5.000 | 5.000 | 5.000 | 14.4K | -1.000 | | 16.67 | |
| NZD | NZX 50 Index | 13,420 | 13,321 | 13,363 | 0 | -30 | | 0.22 | |