| N1DA | 1-Month Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 58.1K | 24.000 | | 240000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 39.4K | 13.000 | | 130000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 9.0000 | | 90000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0100 | | 10100.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | -2.000 | | 40.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.0000 | | 10000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 0.000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 17.2K | 24.00 | | 240000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 6.990 | | 69900.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -33.00 | -33.00 | -33.00 | 13.1K | -19.00 | | 380.00 | |
| N1DK | 1-Month Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 43.4K | 87.00 | | 870000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | -83.00 | -83.00 | -83.00 | 53.6K | -38.00 | | 380000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 7.8K | 7.000 | | 70000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 2.000 | 2.000 | 2.000 | 82.2K | 156.000 | | 1560000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 6.000 | 6.000 | 6.000 | 94.8K | 42.000 | | 420000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 22.00 | 22.00 | 22.00 | 24.9K | 47.00 | | 247.37 | |
| N1DU | 1-Month Hi-Lo OTC US | -126.0 | -126.0 | -126.0 | 202.0K | -199.0 | | 1990000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 4.000 | 4.000 | 4.000 | 31.1K | 20.000 | | 200000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 11.00 | 11.00 | 11.00 | 44.1K | 18.00 | | 180000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | 5.0000 | | 50000.00 | |
| N1HA | 1-Month Highs S&P 600 | 9.000 | 9.000 | 9.000 | 58.1K | 15.000 | | 100.00 | |
| N1HB | 1-Month Highs S&P 400 | 8.000 | 8.000 | 8.000 | 39.4K | 10.000 | | 125.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 5.0000 | | 125.00 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N1HE | 1-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 1.000 | | 16.67 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 0.000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 11.00 | 11.00 | 11.00 | 17.2K | 12.00 | | 57.14 | |
| N1HI | 1-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 2.000 | | 25.00 | |
| N1HJ | 1-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | -2.0000 | | 40.00 | |
| N1HK | 1-Month Highs TSX | 25.00 | 25.00 | 25.00 | 43.4K | 22.00 | | 28.95 | |
| N1HL | 1-Month Highs TSXV | 9.000 | 9.000 | 9.000 | 31.0K | 5.000 | | 17.24 | |
| N1HM | 1-Month Highs CSE | 8.000 | 8.000 | 8.000 | 7.8K | -6.000 | | 28.57 | |
| N1HN | 1-Month Highs Canada | 42.00 | 42.00 | 42.00 | 82.2K | 21.00 | | 16.67 | |
| N1HO | 1-Month Highs Nasdaq Comp | 17.00 | 17.00 | 17.00 | 94.8K | 18.00 | | 46.15 | |
| N1HP | 1-Month Highs CAD ETFS | 23.00 | 23.00 | 23.00 | 24.9K | 5.00 | | 6.02 | |
| N1HU | 1-Month Highs OTC US | 30.00 | 30.00 | 30.00 | 44.5K | 29.00 | | 18.01 | |
| N1HV | 1-Month Highs S&P ESG | 7.000 | 7.000 | 7.000 | 31.1K | 10.000 | | 100.00 | |
| N1HY | 1-Month Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 44.1K | 8.00 | | 40.00 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | 5.0000 | | 100.00 | |
| N1LA | 1-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 58.1K | -9.000 | | 18.37 | |
| N1LB | 1-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.4K | -3.0000 | | 9.68 | |
| N1LC | 1-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.0000 | | 57.14 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.9900 | | 19900.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 3.0000 | | 300.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.0000 | | 100.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.2K | -12.0000 | | 40.00 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -5.0000 | | 62.50 | |
| N1LJ | 1-Month Lows TSX Venture | 8.000 | 8.000 | 8.000 | 11.3K | -23.000 | | 38.98 | |
| N1LK | 1-Month Lows TSX | 12.00 | 12.00 | 12.00 | 43.4K | -65.00 | | 42.48 | |
| N1LL | 1-Month Lows TSXV | 25.00 | 25.00 | 25.00 | 31.0K | -57.00 | | 32.76 | |
| N1LM | 1-Month Lows CSE | 3.000 | 3.000 | 3.000 | 7.8K | -13.000 | | 34.21 | |
| N1LN | 1-Month Lows Canada | 40.00 | 40.00 | 40.00 | 82.2K | -135.00 | | 36.99 | |
| N1LO | 1-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 94.8K | -24.00 | | 31.58 | |
| N1LP | 1-Month Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 24.9K | -42.0000 | | 65.63 | |
| N1LU | 1-Month Lows OTC US | 48.00 | 48.00 | 48.00 | 44.5K | -182.00 | | 36.55 | |
| N1LV | 1-Month Lows S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -10.000 | | 28.57 | |
| N1LY | 1-Month Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 44.1K | -10.000 | | 24.39 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 58.1K | 20.0000 | | 200000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 39.4K | 11.000 | | 110000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.9900 | | 39900.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 2.000 | | 40.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.0100 | | 10100.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 0.000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 17.2K | 14.000 | | 155.56 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 3.000 | | 60.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -13.00 | -13.00 | -13.00 | 13.1K | -7.00 | | 140.00 | |
| N3DK | 3-Month Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 43.4K | 47.00 | | 470000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -24.00 | -24.00 | -24.00 | 53.6K | -29.00 | | 290000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 7.8K | 2.000 | | 200.00 | |
| N3DN | 3-Month Hi-Lo Canada | 17.00 | 17.00 | 17.00 | 82.2K | 76.00 | | 760000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 94.8K | 22.0000 | | 220000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 15.00 | 15.00 | 15.00 | 24.9K | 36.00 | | 360000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 44.5K | 96.0000 | | 960000.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 15.000 | | 150000.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 44.1K | 15.00 | | 150000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 2.0100 | | 20100.00 | |
| N3HA | 3-Month Highs S&P 600 | 4.000 | 4.000 | 4.000 | 58.1K | 9.000 | | 81.82 | |
| N3HB | 3-Month Highs S&P 400 | 5.000 | 5.000 | 5.000 | 39.4K | 5.000 | | 62.50 | |
| N3HC | 3-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 400.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N3HE | 3-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 1.000 | | 16.67 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 0.000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 10.000 | 10.000 | 10.000 | 17.2K | 10.000 | | 58.82 | |
| N3HI | 3-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 1.000 | | 12.50 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | -2.0000 | | 50.00 | |
| N3HK | 3-Month Highs TSX | 19.00 | 19.00 | 19.00 | 43.4K | 20.00 | | 40.82 | |
| N3HL | 3-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 31.0K | 11.000 | | 100.00 | |
| N3HM | 3-Month Highs CSE | 7.000 | 7.000 | 7.000 | 7.8K | -6.000 | | 35.29 | |
| N3HN | 3-Month Highs Canada | 30.00 | 30.00 | 30.00 | 82.2K | 25.00 | | 32.47 | |
| N3HO | 3-Month Highs Nasdaq Comp | 6.000 | 6.000 | 6.000 | 94.8K | 6.000 | | 26.09 | |
| N3HP | 3-Month Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 24.9K | 13.00 | | 46.43 | |
| N3HU | 3-Month Highs OTC US | 21.00 | 21.00 | 21.00 | 44.5K | 18.00 | | 16.36 | |
| N3HV | 3-Month Highs S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 8.000 | | 133.33 | |
| N3HY | 3-Month Highs S&P 500 Value | 12.00 | 12.00 | 12.00 | 44.1K | 5.00 | | 31.25 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 1.0000 | | 50.00 | |
| N3LA | 3-Month Lows S&P 600 | 3.000 | 3.000 | 3.000 | 58.1K | -11.000 | | 30.56 | |
| N3LB | 3-Month Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.4K | -6.0000 | | 26.09 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.2K | -4.0000 | | 50.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -2.0000 | | 66.67 | |
| N3LJ | 3-Month Lows TSX Venture | 4.000 | 4.000 | 4.000 | 11.3K | -11.000 | | 42.31 | |
| N3LK | 3-Month Lows TSX | 6.000 | 6.000 | 6.000 | 43.4K | -27.000 | | 45.76 | |
| N3LL | 3-Month Lows TSXV | 6.000 | 6.000 | 6.000 | 31.0K | -16.000 | | 25.81 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 7.8K | -8.0000 | | 50.00 | |
| N3LN | 3-Month Lows Canada | 13.00 | 13.00 | 13.00 | 82.2K | -51.00 | | 37.23 | |
| N3LO | 3-Month Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 94.8K | -16.000 | | 32.65 | |
| N3LP | 3-Month Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.9K | -23.0000 | | 71.88 | |
| N3LU | 3-Month Lows OTC US | 21.00 | 21.00 | 21.00 | 44.5K | -78.00 | | 32.37 | |
| N3LV | 3-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -7.0000 | | 46.67 | |
| N3LY | 3-Month Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 44.1K | -10.0000 | | 55.56 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | -1.0000 | | 25.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 80.00 | 80.00 | 80.00 | 58.1K | 107.00 | | 2675.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 49.00 | 49.00 | 49.00 | 39.4K | 58.00 | | 966.67 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10.1K | 29.00 | | 290000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 5.000 | | 50000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 18.00 | 18.00 | 18.00 | 6.4K | 6.00 | | 60.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 2.000 | | 20000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 9.000 | 9.000 | 9.000 | 1.5K | -1.000 | | 8.33 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 35.00 | 35.00 | 35.00 | 17.2K | 53.99 | | 539900.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 16.00 | 16.00 | 16.00 | 5.3K | 11.00 | | 122.22 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -46.00 | -46.00 | -46.00 | 13.1K | -28.00 | | 466.67 | |
| N5DK | 5-Day Hi-Lo TSX | 56.00 | 56.00 | 56.00 | 43.4K | 232.00 | | 2320000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | -133.0 | -133.0 | -133.0 | 53.6K | -83.0 | | 691.67 | |
| N5DM | 5-Day Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 7.8K | 34.000 | | 340000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 45.00 | 45.00 | 45.00 | 82.2K | 385.00 | | 3850000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 109.0 | 109.0 | 109.0 | 94.8K | 175.0 | | 5833.33 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 103.0 | 103.0 | 103.0 | 24.9K | 429.0 | | 780.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -17.00 | -17.00 | -17.00 | 202.0K | -293.00 | | 2930000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 60.00 | 60.00 | 60.00 | 31.1K | 87.00 | | 870000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 86.00 | 86.00 | 86.00 | 44.1K | 99.00 | | 990000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 26.00 | 26.00 | 26.00 | 13.9K | 36.00 | | 3600.00 | |
| N5HA | 5-Day Highs S&P 600 | 92.00 | 92.00 | 92.00 | 58.1K | 92.00 | | 95.83 | |
| N5HB | 5-Day Highs S&P 400 | 53.00 | 53.00 | 53.00 | 39.4K | 50.00 | | 86.21 | |
| N5HC | 5-Day Highs Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10.1K | 19.00 | | 135.71 | |
| N5HD | 5-Day Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 4.000 | | 100.00 | |
| N5HE | 5-Day Highs Dow Comp | 18.00 | 18.00 | 18.00 | 6.4K | 6.00 | | 37.50 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 2.990 | | 29900.00 | |
| N5HG | 5-Day Highs Dow Util | 9.000 | 9.000 | 9.000 | 1.5K | -1.000 | | 8.33 | |
| N5HH | 5-Day Highs TSX Comp | 36.00 | 36.00 | 36.00 | 17.2K | 25.00 | | 43.10 | |
| N5HI | 5-Day Highs TSX 60 | 16.00 | 16.00 | 16.00 | 5.3K | 4.00 | | 19.05 | |
| N5HJ | 5-Day Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11.3K | 1.000 | | 14.29 | |
| N5HK | 5-Day Highs TSX | 81.00 | 81.00 | 81.00 | 43.4K | 100.00 | | 56.50 | |
| N5HL | 5-Day Highs TSXV | 23.00 | 23.00 | 23.00 | 31.0K | 7.00 | | 10.14 | |
| N5HM | 5-Day Highs CSE | 15.00 | 15.00 | 15.00 | 7.8K | 10.00 | | 27.03 | |
| N5HN | 5-Day Highs Canada | 119.0 | 119.0 | 119.0 | 82.2K | 117.0 | | 41.34 | |
| N5HO | 5-Day Highs Nasdaq Comp | 140.0 | 140.0 | 140.0 | 94.8K | 130.0 | | 83.87 | |
| N5HP | 5-Day Highs CAD ETFS | 109.0 | 109.0 | 109.0 | 24.9K | 357.0 | | 199.44 | |
| N5HU | 5-Day Highs OTC US | 70.00 | 70.00 | 70.00 | 44.5K | 164.00 | | 53.42 | |
| N5HV | 5-Day Highs S&P ESG | 68.00 | 68.00 | 68.00 | 31.1K | 63.00 | | 185.29 | |
| N5HY | 5-Day Highs S&P 500 Value | 94.00 | 94.00 | 94.00 | 44.1K | 72.00 | | 124.14 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 29.00 | 29.00 | 29.00 | 13.9K | 35.00 | | 205.88 | |
| N5LA | 5-Day Lows S&P 600 | 12.00 | 12.00 | 12.00 | 58.1K | -15.00 | | 16.30 | |
| N5LB | 5-Day Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | -8.000 | | 15.38 | |
| N5LC | 5-Day Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -10.000 | | 58.82 | |
| N5LD | 5-Day Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 20.00 | |
| N5LE | 5-Day Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.0000 | | 100.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 17.2K | -29.0000 | | 50.00 | |
| N5LI | 5-Day Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -7.0000 | | 58.33 | |
| N5LJ | 5-Day Lows TSX Venture | 10.000 | 10.000 | 10.000 | 11.3K | -43.000 | | 44.33 | |
| N5LK | 5-Day Lows TSX | 25.00 | 25.00 | 25.00 | 43.4K | -132.00 | | 43.14 | |
| N5LL | 5-Day Lows TSXV | 41.00 | 41.00 | 41.00 | 31.0K | -112.00 | | 34.89 | |
| N5LM | 5-Day Lows CSE | 8.000 | 8.000 | 8.000 | 7.8K | -24.000 | | 31.17 | |
| N5LN | 5-Day Lows Canada | 74.00 | 74.00 | 74.00 | 82.2K | -268.00 | | 38.07 | |
| N5LO | 5-Day Lows Nasdaq Comp | 31.00 | 31.00 | 31.00 | 94.8K | -45.00 | | 29.61 | |
| N5LP | 5-Day Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 24.9K | -72.000 | | 58.06 | |
| N5LU | 5-Day Lows OTC US | 71.00 | 71.00 | 71.00 | 44.5K | -270.00 | | 35.62 | |
| N5LV | 5-Day Lows S&P ESG | 8.000 | 8.000 | 8.000 | 31.1K | -24.000 | | 43.64 | |
| N5LY | 5-Day Lows S&P 500 Value | 8.000 | 8.000 | 8.000 | 44.1K | -27.000 | | 36.49 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.9K | -1.000 | | 6.25 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 58.1K | 18.0000 | | 180000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | 9.000 | | 90000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.9900 | | 39900.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 2.000 | | 50.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.0100 | | 10100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 17.2K | 13.000 | | 144.44 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 2.000 | | 33.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | -2.0000 | | 200.00 | |
| N6DK | 6-Month Hi-Lo TSX | 15.00 | 15.00 | 15.00 | 43.4K | 28.00 | | 175.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 31.0K | 9.000 | | 90000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 7.8K | -1.000 | | 16.67 | |
| N6DN | 6-Month Hi-Lo Canada | 22.00 | 22.00 | 22.00 | 82.2K | 36.00 | | 360.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 94.8K | 15.0000 | | 150000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 13.00 | 13.00 | 13.00 | 24.9K | 34.00 | | 1700.00 | |
| N6DU | 6-Month Hi-Lo OTC US | 8.000 | 8.000 | 8.000 | 44.5K | 42.000 | | 420000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 16.000 | | 160000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 11.00 | 11.00 | 11.00 | 44.1K | 15.99 | | 159900.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 1.0000 | | 100.00 | |
| N6HA | 6-Month Highs S&P 600 | 3.000 | 3.000 | 3.000 | 58.1K | 9.000 | | 100.00 | |
| N6HB | 6-Month Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | 3.000 | | 37.50 | |
| N6HC | 6-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 400.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N6HE | 6-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 1.000 | | 20.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 17.2K | 11.000 | | 84.62 | |
| N6HI | 6-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 2.000 | | 28.57 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | -2.0000 | | 66.67 | |
| N6HK | 6-Month Highs TSX | 18.00 | 18.00 | 18.00 | 43.4K | 19.00 | | 47.50 | |
| N6HL | 6-Month Highs TSXV | 2.000 | 2.000 | 2.000 | 31.0K | 5.000 | | 71.43 | |
| N6HM | 6-Month Highs CSE | 6.000 | 6.000 | 6.000 | 7.8K | -5.000 | | 33.33 | |
| N6HN | 6-Month Highs Canada | 26.00 | 26.00 | 26.00 | 82.2K | 19.00 | | 30.65 | |
| N6HO | 6-Month Highs Nasdaq Comp | 5.000 | 5.000 | 5.000 | 94.8K | 5.000 | | 25.00 | |
| N6HP | 6-Month Highs CAD ETFS | 13.00 | 13.00 | 13.00 | 24.9K | 12.00 | | 44.44 | |
| N6HU | 6-Month Highs OTC US | 16.00 | 16.00 | 16.00 | 44.5K | 4.00 | | 4.44 | |
| N6HV | 6-Month Highs S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 9.000 | | 180.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 44.1K | 6.00 | | 42.86 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 1.0000 | | 50.00 | |
| N6LA | 6-Month Lows S&P 600 | 3.000 | 3.000 | 3.000 | 58.1K | -9.000 | | 34.62 | |
| N6LB | 6-Month Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.4K | -6.0000 | | 37.50 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.2K | -2.0000 | | 50.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 3.000 | 3.000 | 3.000 | 43.4K | -9.000 | | 37.50 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 31.0K | -4.0000 | | 21.05 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 7.8K | -4.0000 | | 44.44 | |
| N6LN | 6-Month Lows Canada | 4.000 | 4.000 | 4.000 | 82.2K | -17.000 | | 32.69 | |
| N6LO | 6-Month Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 94.8K | -10.000 | | 29.41 | |
| N6LP | 6-Month Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.9K | -22.0000 | | 88.00 | |
| N6LU | 6-Month Lows OTC US | 8.000 | 8.000 | 8.000 | 44.5K | -38.000 | | 29.69 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -7.0000 | | 63.64 | |
| N6LY | 6-Month Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 44.1K | -10.0000 | | 71.43 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 58.1K | 12.0000 | | 120000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | 8.000 | | 80000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 400.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 2.000 | | 50.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.0100 | | 10100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 17.2K | 8.000 | | 72.73 | |
| NADI | 52-Week Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 1.000 | | 16.67 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | 0.0000 | | 0.00 | |
| NADK | 52-Week Hi-Lo TSX | 17.00 | 17.00 | 17.00 | 43.4K | 16.00 | | 53.33 | |
| NADL | 52-Week Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 31.0K | 7.000 | | 70000.00 | |
| NADM | 52-Week Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 7.8K | -5.000 | | 41.67 | |
| NADN | 52-Week Hi-Lo Canada | 23.00 | 23.00 | 23.00 | 82.2K | 18.00 | | 45.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 2.000 | 2.000 | 2.000 | 94.8K | 9.000 | | 450.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 13.00 | 13.00 | 13.00 | 24.9K | 15.00 | | 88.24 | |
| NADU | 52-Week Hi-Lo OTC US | 10.000 | 10.000 | 10.000 | 44.5K | 16.000 | | 145.45 | |
| NADV | 52-Week Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 15.000 | | 150000.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 11.00 | 11.00 | 11.00 | 44.1K | 13.00 | | 325.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 1.0000 | | 50.00 | |
| NAHA | 52-Week Highs S&P 600 | 3.000 | 3.000 | 3.000 | 58.1K | 7.000 | | 77.78 | |
| NAHB | 52-Week Highs S&P 400 | 2.000 | 2.000 | 2.000 | 39.4K | 3.000 | | 50.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 400.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NAHE | 52-Week Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 1.000 | | 20.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 9.000 | 9.000 | 9.000 | 17.2K | 9.000 | | 75.00 | |
| NAHI | 52-Week Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 1.000 | | 14.29 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | 0.0000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 18.00 | 18.00 | 18.00 | 43.4K | 17.00 | | 43.59 | |
| NAHL | 52-Week Highs TSXV | 2.000 | 2.000 | 2.000 | 31.0K | 5.000 | | 100.00 | |
| NAHM | 52-Week Highs CSE | 4.000 | 4.000 | 4.000 | 7.8K | -5.000 | | 38.46 | |
| NAHN | 52-Week Highs Canada | 24.00 | 24.00 | 24.00 | 82.2K | 17.00 | | 29.82 | |
| NAHO | 52-Week Highs Nasdaq Comp | 5.000 | 5.000 | 5.000 | 94.8K | 5.000 | | 27.78 | |
| NAHP | 52-Week Highs CAD ETFS | 13.00 | 13.00 | 13.00 | 24.9K | 12.00 | | 57.14 | |
| NAHU | 52-Week Highs OTC US | 13.00 | 13.00 | 13.00 | 44.5K | -1.00 | | 1.37 | |
| NAHV | 52-Week Highs S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 9.000 | | 180.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 44.1K | 6.00 | | 42.86 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 1.0000 | | 50.00 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 58.1K | -5.000 | | 33.33 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.4K | -5.0000 | | 50.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.2K | 1.0000 | | 100.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 43.4K | 1.0000 | | 11.11 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 31.0K | -2.0000 | | 28.57 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 1.0000 | 1.0000 | 1.0000 | 82.2K | -1.0000 | | 5.88 | |
| NALO | 52-Week Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 94.8K | -4.000 | | 25.00 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.9K | -3.0000 | | 75.00 | |
| NALU | 52-Week Lows OTC US | 3.000 | 3.000 | 3.000 | 44.5K | -17.000 | | 27.42 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -6.0000 | | 75.00 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 44.1K | -7.0000 | | 70.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 7,792 | 7,658 | 7,719 | 0 | 55 | | 0.72 | |
| NBI | Nasdaq Biotechnology Index | 5,817 | 5,772 | 5,777 | 0 | 3 | | 0.06 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 75.80 | 59.70 | 61.20 | 0 | 16.29 | | 38.79 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 31.60 | 29.39 | 30.20 | 0 | 1.80 | | 6.38 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 47.00 | 45.09 | 45.90 | 0 | 0.00 | | 0.00 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 41.59 | 39.00 | 40.00 | 0 | 1.19 | | 3.06 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 51.20 | 49.70 | 49.79 | 0 | 0.20 | | 0.40 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 34.90 | 31.29 | 32.00 | 0 | 4.09 | | 15.04 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 83.16 | 67.32 | 70.29 | 0 | 22.77 | | 48.94 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 41.58 | 36.63 | 38.61 | 0 | 4.95 | | 16.13 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 44.55 | 43.56 | 43.56 | 0 | -0.99 | | 2.27 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 46.53 | 44.55 | 46.53 | 0 | 3.96 | | 9.30 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 46.53 | 45.54 | 45.54 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 42.57 | 31.68 | 31.68 | 0 | 0.99 | | 3.33 | |
| NDXT | Nasdaq 100 Technology Index | 12,409 | 12,284 | 12,377 | 0 | 166 | | 1.36 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,010 | 5,959 | 5,961 | 0 | 23 | | 0.38 | |
| NDY | Nasdaq 100 Index | 24,882 | 24,722 | 24,780 | 0 | 125 | | 0.51 | |
| NGX | Nasdaq Next Gen 100 Index | 1,518 | 1,505 | 1,510 | 0 | 13 | | 0.87 | |
| NIFT | | 23,657 | 23,347 | 23,581 | 0 | 172 | | 0.74 | |
| NKY | Nikkei 225 Index | 54,388 | 53,483 | 53,700 | 0 | -51 | | 0.09 | |
| NQGM | Nasdaq Global Market Composite Index | 2,093 | 2,071 | 2,073 | 0 | 3 | | 0.16 | |
| NQGS | Nasdaq Global Select Market Composite | 11,067 | 10,990 | 11,024 | 0 | 51 | | 0.46 | |
| NSHD | NYSE Declining Stocks | 908.0 | 11.0 | 884.0 | 0 | 28.0 | | 3.29 | |
| NSHF | NYSE Advances - Declines | 1817.0 | 26.0 | 991.0 | 0 | -63.0 | | 6.05 | |
| NSHR | NYSE Advance Decline Ratio | 5.880 | 2.040 | 2.120 | 0 | -0.110 | | 4.95 | |
| NSHU | NYSE Advancing Stocks | 2,216 | 37 | 1,875 | 0 | -35 | | 1.85 | |
| NVLD | NYSE Declining Volume | 1056.7 | 1.1 | 997.2 | 0 | 242.5 | | 26.82 | |
| NVLF | NYSE Advance Decline Volume Difference | 1030.8 | 1.0 | 707.2 | 0 | -277.5 | | 23.68 | |
| NVLR | NYSE Advance Decline Vol Ratio | 12.720 | 1.550 | 1.700 | 0 | -0.510 | | 22.27 | |
| NVLU | NYSE Advancing Volume | 1,704 | 2 | 1,704 | 0 | -35 | | 1.69 | |
| NXTQ | Nasdaq Q-50 Index | 1004.4 | 995.6 | 999.9 | 0 | 9.8 | | 0.99 | |
| NYA | NYSE Composite Index | 22,468 | 22,259 | 22,316 | 0 | 57 | | 0.26 | |
| NYDA | YTD Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 58.1K | 19.0000 | | 190000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 39.4K | 11.000 | | 110000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.9900 | | 39900.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 2.000 | | 40.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.0100 | | 10100.00 | |
| NYDG | YTD Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 0.000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 17.2K | 14.000 | | 155.56 | |
| NYDI | YTD Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 3.000 | | 60.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -18.00 | -18.00 | -18.00 | 13.1K | -7.00 | | 175.00 | |
| NYDK | YTD Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 43.4K | 48.00 | | 480000.00 | |
| NYDL | YTD Hi-Lo TSXV | -36.00 | -36.00 | -36.00 | 53.6K | -52.00 | | 520000.00 | |
| NYDM | YTD Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 7.8K | 3.010 | | 30100.00 | |
| NYDN | YTD Hi-Lo Canada | 17.00 | 17.00 | 17.00 | 82.2K | 95.00 | | 950000.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 94.8K | 22.0000 | | 220000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 16.00 | 16.00 | 16.00 | 24.9K | 38.00 | | 380000.00 | |
| NYDU | YTD Hi-Lo OTC US | -56.00 | -56.00 | -56.00 | 202.0K | -112.00 | | 1120000.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 16.000 | | 160000.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 44.1K | 16.00 | | 160000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 2.0100 | | 20100.00 | |
| NYHA | YTD Highs S&P 600 | 4.000 | 4.000 | 4.000 | 58.1K | 9.000 | | 81.82 | |
| NYHB | YTD Highs S&P 400 | 5.000 | 5.000 | 5.000 | 39.4K | 5.000 | | 62.50 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 400.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NYHE | YTD Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 1.000 | | 16.67 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 0.000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 10.000 | 10.000 | 10.000 | 17.2K | 10.000 | | 58.82 | |
| NYHI | YTD Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 1.000 | | 12.50 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.3K | -2.0000 | | 50.00 | |
| NYHK | YTD Highs TSX | 19.00 | 19.00 | 19.00 | 43.4K | 17.00 | | 32.69 | |
| NYHL | YTD Highs TSXV | 6.000 | 6.000 | 6.000 | 31.0K | 9.000 | | 60.00 | |
| NYHM | YTD Highs CSE | 7.000 | 7.000 | 7.000 | 7.8K | -6.000 | | 35.29 | |
| NYHN | YTD Highs Canada | 32.00 | 32.00 | 32.00 | 82.2K | 20.00 | | 23.81 | |
| NYHO | YTD Highs Nasdaq Comp | 6.000 | 6.000 | 6.000 | 94.8K | 6.000 | | 26.09 | |
| NYHP | YTD Highs CAD ETFS | 16.00 | 16.00 | 16.00 | 24.9K | 13.00 | | 44.83 | |
| NYHU | YTD Highs OTC US | 21.00 | 21.00 | 21.00 | 44.5K | 22.00 | | 20.00 | |
| NYHV | YTD Highs S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 8.000 | | 133.33 | |
| NYHY | YTD Highs S&P 500 Value | 12.00 | 12.00 | 12.00 | 44.1K | 5.00 | | 31.25 | |
| NYHZ | YTD Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 1.0000 | | 50.00 | |
| NYLA | YTD Lows S&P 600 | 3.000 | 3.000 | 3.000 | 58.1K | -10.000 | | 27.78 | |
| NYLB | YTD Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.4K | -6.0000 | | 26.09 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.2K | -4.0000 | | 50.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -2.0000 | | 66.67 | |
| NYLJ | YTD Lows TSX Venture | 4.000 | 4.000 | 4.000 | 11.3K | -19.000 | | 48.72 | |
| NYLK | YTD Lows TSX | 6.000 | 6.000 | 6.000 | 43.4K | -31.000 | | 44.93 | |
| NYLL | YTD Lows TSXV | 8.000 | 8.000 | 8.000 | 31.0K | -35.000 | | 36.84 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 7.8K | -9.0000 | | 45.00 | |
| NYLN | YTD Lows Canada | 15.00 | 15.00 | 15.00 | 82.2K | -75.00 | | 40.76 | |
| NYLO | YTD Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 94.8K | -16.000 | | 32.00 | |
| NYLP | YTD Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.9K | -25.0000 | | 71.43 | |
| NYLU | YTD Lows OTC US | 25.00 | 25.00 | 25.00 | 44.5K | -107.00 | | 36.27 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -8.0000 | | 50.00 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 44.1K | -11.0000 | | 57.89 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | -1.0000 | | 25.00 | |
| NZD | NZX 50 Index | 13,213 | 13,116 | 13,182 | 0 | 18 | | 0.13 | |