| N1DA | 1-Month Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 55.9K | -31.000 | | 103.33 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 38.7K | -4.000 | | 21.05 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 33.33 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | 2.000 | | 100.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.0K | 0.9900 | | 9900.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 18.6K | 1.00 | | 6.67 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5.6K | 5.000 | | 100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -25.00 | -25.00 | -25.00 | 13.2K | 3.00 | | 30000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 42.1K | -35.000 | | 102.94 | |
| N1DL | 1-Month Hi-Lo TSXV | -69.00 | -69.00 | -69.00 | 42.3K | 16.00 | | 160000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -12.00 | -12.00 | -12.00 | 11.2K | 5.00 | | 50000.00 | |
| N1DN | 1-Month Hi-Lo Canada | -82.00 | -82.00 | -82.00 | 145.1K | 52.00 | | 520000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 9.000 | 9.000 | 9.000 | 93.9K | -88.000 | | 97.78 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 24.00 | 24.00 | 24.00 | 108.6K | -112.00 | | 82.35 | |
| N1DU | 1-Month Hi-Lo OTC US | -70.00 | -70.00 | -70.00 | 164.9K | -25.00 | | 73.53 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 18.00 | 18.00 | 18.00 | 32.2K | -3.00 | | 11.54 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 28.00 | 28.00 | 28.00 | 42.8K | 0.00 | | 0.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 13.00 | 13.00 | 13.00 | 15.2K | -1.00 | | 6.25 | |
| N1ER | | 740.7 | 726.2 | 733.9 | 0 | -2.3 | | 0.31 | |
| N1HA | 1-Month Highs S&P 600 | 21.00 | 21.00 | 21.00 | 55.9K | -11.00 | | 23.40 | |
| N1HB | 1-Month Highs S&P 400 | 14.00 | 14.00 | 14.00 | 38.7K | 3.00 | | 12.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -1.000 | | 10.00 | |
| N1HD | 1-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| N1HE | 1-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | 3.000 | | 150.00 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.0K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N1HH | 1-Month Highs TSX Comp | 15.00 | 15.00 | 15.00 | 18.6K | 4.00 | | 20.00 | |
| N1HI | 1-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 5.6K | 4.000 | | 66.67 | |
| N1HJ | 1-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 6.9K | -2.0000 | | 50.00 | |
| N1HK | 1-Month Highs TSX | 31.00 | 31.00 | 31.00 | 42.1K | -6.00 | | 6.67 | |
| N1HL | 1-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 13.2K | 1.000 | | 5.26 | |
| N1HM | 1-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | -4.0000 | | 50.00 | |
| N1HN | 1-Month Highs Canada | 35.00 | 35.00 | 35.00 | 57.7K | -9.00 | | 7.69 | |
| N1HO | 1-Month Highs Nasdaq Comp | 46.00 | 46.00 | 46.00 | 93.9K | -37.00 | | 34.58 | |
| N1HP | 1-Month Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 20.5K | -50.00 | | 32.47 | |
| N1HU | 1-Month Highs OTC US | 9.000 | 9.000 | 9.000 | 34.3K | -37.000 | | 26.62 | |
| N1HV | 1-Month Highs S&P ESG | 20.00 | 20.00 | 20.00 | 32.2K | -2.00 | | 7.14 | |
| N1HY | 1-Month Highs S&P 500 Value | 30.00 | 30.00 | 30.00 | 42.8K | 2.00 | | 5.41 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 15.2K | 1.00 | | 6.25 | |
| N1LA | 1-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 55.9K | 20.00 | | 117.65 | |
| N1LB | 1-Month Lows S&P 400 | 7.000 | 7.000 | 7.000 | 38.7K | 7.000 | | 116.67 | |
| N1LC | 1-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 0.9900 | | 9900.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | -0.9900 | | 99.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 18.6K | 3.000 | | 60.00 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| N1LJ | 1-Month Lows TSX Venture | 8.000 | 8.000 | 8.000 | 6.9K | 21.000 | | 350.00 | |
| N1LK | 1-Month Lows TSX | 27.00 | 27.00 | 27.00 | 42.1K | 29.00 | | 51.79 | |
| N1LL | 1-Month Lows TSXV | 20.00 | 20.00 | 20.00 | 13.2K | 53.00 | | 147.22 | |
| N1LM | 1-Month Lows CSE | 4.000 | 4.000 | 4.000 | 2.4K | 3.000 | | 23.08 | |
| N1LN | 1-Month Lows Canada | 51.00 | 51.00 | 51.00 | 57.7K | 85.00 | | 80.95 | |
| N1LO | 1-Month Lows Nasdaq Comp | 37.00 | 37.00 | 37.00 | 93.9K | 51.00 | | 300.00 | |
| N1LP | 1-Month Lows CAD ETFS | 27.00 | 27.00 | 27.00 | 20.5K | 62.00 | | 344.44 | |
| N1LU | 1-Month Lows OTC US | 27.00 | 27.00 | 27.00 | 34.3K | 42.00 | | 32.31 | |
| N1LV | 1-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.2K | 1.000 | | 50.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 42.8K | 2.000 | | 100.00 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 15.2K | 1.990 | | 19900.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 5.000 | 5.000 | 5.000 | 55.9K | -18.000 | | 150.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 38.7K | -4.000 | | 28.57 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 33.33 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 1.000 | | 50.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 1.0100 | | 10100.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 18.6K | 1.000 | | 11.11 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5.6K | 6.000 | | 150.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -25.00 | -25.00 | -25.00 | 13.2K | 0.00 | | 0.00 | |
| N3DK | 3-Month Hi-Lo TSX | -16.00 | -16.00 | -16.00 | 91.4K | 21.00 | | 210000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -60.00 | -60.00 | -60.00 | 42.3K | 17.00 | | 170000.00 | |
| N3DM | 3-Month Hi-Lo CSE | -12.00 | -12.00 | -12.00 | 11.2K | 2.00 | | 20000.00 | |
| N3DN | 3-Month Hi-Lo Canada | -88.00 | -88.00 | -88.00 | 145.1K | 40.00 | | 400000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 2.000 | 2.000 | 2.000 | 93.9K | -56.000 | | 119.15 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 32.00 | 32.00 | 32.00 | 108.6K | -22.00 | | 40.74 | |
| N3DU | 3-Month Hi-Lo OTC US | -82.00 | -82.00 | -82.00 | 164.9K | 211.00 | | 2110000.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 32.2K | 0.00 | | 0.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 19.00 | 19.00 | 19.00 | 42.8K | 2.00 | | 9.52 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 15.2K | 0.000 | | 0.00 | |
| N3HA | 3-Month Highs S&P 600 | 14.00 | 14.00 | 14.00 | 55.9K | -4.00 | | 14.81 | |
| N3HB | 3-Month Highs S&P 400 | 11.00 | 11.00 | 11.00 | 38.7K | 1.00 | | 5.56 | |
| N3HC | 3-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 28.57 | |
| N3HD | 3-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| N3HE | 3-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | 2.000 | | 100.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N3HH | 3-Month Highs TSX Comp | 12.00 | 12.00 | 12.00 | 18.6K | 5.00 | | 38.46 | |
| N3HI | 3-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 5.6K | 5.000 | | 100.00 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 6.9K | -0.9900 | | 99.00 | |
| N3HK | 3-Month Highs TSX | 23.00 | 23.00 | 23.00 | 42.1K | 5.00 | | 11.11 | |
| N3HL | 3-Month Highs TSXV | 3.000 | 3.000 | 3.000 | 13.2K | 1.000 | | 11.11 | |
| N3HM | 3-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0000 | | 33.33 | |
| N3HN | 3-Month Highs Canada | 26.00 | 26.00 | 26.00 | 57.7K | 5.00 | | 8.77 | |
| N3HO | 3-Month Highs Nasdaq Comp | 28.00 | 28.00 | 28.00 | 93.9K | -18.00 | | 30.51 | |
| N3HP | 3-Month Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 20.5K | -1.000 | | 1.64 | |
| N3HU | 3-Month Highs OTC US | 4.000 | 4.000 | 4.000 | 34.3K | -11.000 | | 20.37 | |
| N3HV | 3-Month Highs S&P ESG | 14.00 | 14.00 | 14.00 | 32.2K | 2.00 | | 12.50 | |
| N3HY | 3-Month Highs S&P 500 Value | 20.00 | 20.00 | 20.00 | 42.8K | 4.00 | | 18.18 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 15.2K | 1.00 | | 9.09 | |
| N3LA | 3-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 55.9K | 14.000 | | 93.33 | |
| N3LB | 3-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 38.7K | 5.000 | | 125.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 0.9900 | | 9900.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | -0.9900 | | 99.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 18.6K | 4.000 | | 100.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| N3LJ | 3-Month Lows TSX Venture | 8.000 | 8.000 | 8.000 | 6.9K | 19.000 | | 316.67 | |
| N3LK | 3-Month Lows TSX | 24.00 | 24.00 | 24.00 | 42.1K | 32.00 | | 94.12 | |
| N3LL | 3-Month Lows TSXV | 19.00 | 19.00 | 19.00 | 13.2K | 44.00 | | 169.23 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 2.4K | 5.000 | | 55.56 | |
| N3LN | 3-Month Lows Canada | 45.00 | 45.00 | 45.00 | 57.7K | 81.00 | | 117.39 | |
| N3LO | 3-Month Lows Nasdaq Comp | 26.00 | 26.00 | 26.00 | 93.9K | 38.00 | | 316.67 | |
| N3LP | 3-Month Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 20.5K | 21.000 | | 300.00 | |
| N3LU | 3-Month Lows OTC US | 22.00 | 22.00 | 22.00 | 34.3K | 34.00 | | 37.36 | |
| N3LV | 3-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.2K | 2.000 | | 200.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 42.8K | 2.0000 | | 200.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 15.2K | 0.9900 | | 9900.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 41.00 | 41.00 | 41.00 | 55.9K | -4.00 | | 11.11 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 43.00 | 43.00 | 43.00 | 38.7K | 11.00 | | 26.19 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 27.00 | 27.00 | 27.00 | 10.1K | -2.00 | | 5.56 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 11.00 | 11.00 | 11.00 | 3.0K | 12.00 | | 600.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 23.00 | 23.00 | 23.00 | 6.3K | 30.00 | | 1500.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 13.00 | 13.00 | 13.00 | 4.0K | 15.00 | | 375.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 8.000 | | 80000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 18.6K | -24.000 | | 80.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 15.00 | 15.00 | 15.00 | 5.6K | 6.00 | | 60.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -56.00 | -56.00 | -56.00 | 13.2K | -2.00 | | 33.33 | |
| N5DK | 5-Day Hi-Lo TSX | -48.00 | -48.00 | -48.00 | 91.4K | 115.00 | | 2300.00 | |
| N5DL | 5-Day Hi-Lo TSXV | -130.0 | -130.0 | -130.0 | 42.3K | 14.0 | | 140000.00 | |
| N5DM | 5-Day Hi-Lo CSE | -12.00 | -12.00 | -12.00 | 11.2K | -2.00 | | 50.00 | |
| N5DN | 5-Day Hi-Lo Canada | -190.0 | -190.0 | -190.0 | 145.1K | 127.0 | | 3175.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 37.00 | 37.00 | 37.00 | 93.9K | -185.00 | | 81.14 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 108.6K | -347.000 | | 98.30 | |
| N5DU | 5-Day Hi-Lo OTC US | -145.0 | -145.0 | -145.0 | 164.9K | -288.0 | | 105.49 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 97.00 | 97.00 | 97.00 | 32.2K | 56.00 | | 112.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 147.0 | 147.0 | 147.0 | 42.8K | 95.0 | | 163.79 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 41.00 | 41.00 | 41.00 | 15.2K | -6.00 | | 10.91 | |
| N5HA | 5-Day Highs S&P 600 | 71.00 | 71.00 | 71.00 | 55.9K | 27.00 | | 21.95 | |
| N5HB | 5-Day Highs S&P 400 | 63.00 | 63.00 | 63.00 | 38.7K | 27.00 | | 30.00 | |
| N5HC | 5-Day Highs Nasdaq 100 | 32.00 | 32.00 | 32.00 | 10.1K | -1.00 | | 2.27 | |
| N5HD | 5-Day Highs Dow Indu | 12.00 | 12.00 | 12.00 | 3.0K | 12.00 | | 300.00 | |
| N5HE | 5-Day Highs Dow Comp | 24.00 | 24.00 | 24.00 | 6.3K | 30.00 | | 500.00 | |
| N5HF | 5-Day Highs Dow Tran | 13.00 | 13.00 | 13.00 | 4.0K | 16.00 | | 320.00 | |
| N5HG | 5-Day Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 7.000 | | 700.00 | |
| N5HH | 5-Day Highs TSX Comp | 42.00 | 42.00 | 42.00 | 18.6K | 17.00 | | 34.69 | |
| N5HI | 5-Day Highs TSX 60 | 19.00 | 19.00 | 19.00 | 5.6K | 9.00 | | 64.29 | |
| N5HJ | 5-Day Highs TSX Venture | 2.000 | 2.000 | 2.000 | 6.9K | -8.000 | | 40.00 | |
| N5HK | 5-Day Highs TSX | 70.00 | 70.00 | 70.00 | 42.1K | -20.00 | | 7.69 | |
| N5HL | 5-Day Highs TSXV | 7.000 | 7.000 | 7.000 | 13.2K | -19.000 | | 22.62 | |
| N5HM | 5-Day Highs CSE | 5.000 | 5.000 | 5.000 | 2.4K | -10.000 | | 31.25 | |
| N5HN | 5-Day Highs Canada | 82.00 | 82.00 | 82.00 | 57.7K | -49.00 | | 13.03 | |
| N5HO | 5-Day Highs Nasdaq Comp | 131.0 | 131.0 | 131.0 | 93.9K | -90.0 | | 28.39 | |
| N5HP | 5-Day Highs CAD ETFS | 37.00 | 37.00 | 37.00 | 20.5K | -162.00 | | 34.47 | |
| N5HU | 5-Day Highs OTC US | 33.00 | 33.00 | 33.00 | 34.3K | -60.00 | | 16.85 | |
| N5HV | 5-Day Highs S&P ESG | 106.0 | 106.0 | 106.0 | 32.2K | 61.0 | | 76.25 | |
| N5HY | 5-Day Highs S&P 500 Value | 155.0 | 155.0 | 155.0 | 42.8K | 99.0 | | 102.06 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 46.00 | 46.00 | 46.00 | 15.2K | -8.00 | | 11.94 | |
| N5LA | 5-Day Lows S&P 600 | 30.00 | 30.00 | 30.00 | 55.9K | 31.00 | | 35.63 | |
| N5LB | 5-Day Lows S&P 400 | 20.00 | 20.00 | 20.00 | 38.7K | 16.00 | | 33.33 | |
| N5LC | 5-Day Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 12.50 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N5LE | 5-Day Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 0.0000 | | 0.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 1.0000 | | 100.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.0000 | | 50.00 | |
| N5LH | 5-Day Lows TSX Comp | 35.00 | 35.00 | 35.00 | 18.6K | 41.00 | | 215.79 | |
| N5LI | 5-Day Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5.6K | 3.000 | | 75.00 | |
| N5LJ | 5-Day Lows TSX Venture | 26.00 | 26.00 | 26.00 | 6.9K | 52.00 | | 325.00 | |
| N5LK | 5-Day Lows TSX | 97.00 | 97.00 | 97.00 | 42.1K | 148.00 | | 105.71 | |
| N5LL | 5-Day Lows TSXV | 44.00 | 44.00 | 44.00 | 13.2K | 120.00 | | 160.00 | |
| N5LM | 5-Day Lows CSE | 6.000 | 6.000 | 6.000 | 2.4K | 4.000 | | 13.33 | |
| N5LN | 5-Day Lows Canada | 147.0 | 147.0 | 147.0 | 57.7K | 272.0 | | 111.02 | |
| N5LO | 5-Day Lows Nasdaq Comp | 94.00 | 94.00 | 94.00 | 93.9K | 95.00 | | 106.74 | |
| N5LP | 5-Day Lows CAD ETFS | 54.00 | 54.00 | 54.00 | 20.5K | 185.00 | | 158.12 | |
| N5LU | 5-Day Lows OTC US | 73.00 | 73.00 | 73.00 | 34.3K | 50.00 | | 12.79 | |
| N5LV | 5-Day Lows S&P ESG | 9.000 | 9.000 | 9.000 | 32.2K | 5.000 | | 16.67 | |
| N5LY | 5-Day Lows S&P 500 Value | 8.000 | 8.000 | 8.000 | 42.8K | 4.000 | | 10.26 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 5.000 | 5.000 | 5.000 | 15.2K | -2.000 | | 16.67 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 55.9K | -19.0000 | | 237.50 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 38.7K | 1.000 | | 14.29 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 0.000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 18.6K | -2.000 | | 25.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.6K | 2.000 | | 50.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -20.00 | -20.00 | -20.00 | 13.2K | -1.00 | | 10000.00 | |
| N6DK | 6-Month Hi-Lo TSX | -12.00 | -12.00 | -12.00 | 91.4K | 18.00 | | 180000.00 | |
| N6DL | 6-Month Hi-Lo TSXV | -49.00 | -49.00 | -49.00 | 42.3K | 8.00 | | 80000.00 | |
| N6DM | 6-Month Hi-Lo CSE | -12.00 | -12.00 | -12.00 | 11.2K | 3.00 | | 30000.00 | |
| N6DN | 6-Month Hi-Lo Canada | -73.00 | -73.00 | -73.00 | 145.1K | 29.00 | | 290000.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 5.000 | 5.000 | 5.000 | 93.9K | -40.000 | | 125.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 19.00 | 19.00 | 19.00 | 108.6K | -17.00 | | 47.22 | |
| N6DU | 6-Month Hi-Lo OTC US | -61.00 | -61.00 | -61.00 | 164.9K | 136.00 | | 1360000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 32.2K | 2.00 | | 15.38 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 16.00 | 16.00 | 16.00 | 42.8K | 3.00 | | 17.65 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 15.2K | 1.000 | | 16.67 | |
| N6HA | 6-Month Highs S&P 600 | 9.000 | 9.000 | 9.000 | 55.9K | -6.000 | | 31.58 | |
| N6HB | 6-Month Highs S&P 400 | 10.000 | 10.000 | 10.000 | 38.7K | 5.000 | | 45.45 | |
| N6HC | 6-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| N6HD | 6-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | 1.000 | | 50.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 8.000 | 8.000 | 8.000 | 18.6K | 3.000 | | 27.27 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.6K | 2.000 | | 50.00 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 6.9K | -0.9900 | | 99.00 | |
| N6HK | 6-Month Highs TSX | 14.00 | 14.00 | 14.00 | 42.1K | -1.00 | | 2.70 | |
| N6HL | 6-Month Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 13.2K | 0.0000 | | 0.00 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 15.00 | 15.00 | 15.00 | 57.7K | -1.00 | | 2.22 | |
| N6HO | 6-Month Highs Nasdaq Comp | 25.00 | 25.00 | 25.00 | 93.9K | -12.00 | | 27.91 | |
| N6HP | 6-Month Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 20.5K | 0.000 | | 0.00 | |
| N6HU | 6-Month Highs OTC US | 3.000 | 3.000 | 3.000 | 34.3K | -5.000 | | 13.16 | |
| N6HV | 6-Month Highs S&P ESG | 14.00 | 14.00 | 14.00 | 32.2K | 3.00 | | 21.43 | |
| N6HY | 6-Month Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 42.8K | 3.00 | | 16.67 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 15.2K | 2.000 | | 33.33 | |
| N6LA | 6-Month Lows S&P 600 | 8.000 | 8.000 | 8.000 | 55.9K | 13.000 | | 118.18 | |
| N6LB | 6-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 38.7K | 4.000 | | 100.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 0.9900 | | 9900.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 18.6K | 5.000 | | 166.67 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 8.000 | 8.000 | 8.000 | 6.9K | 15.000 | | 300.00 | |
| N6LK | 6-Month Lows TSX | 20.00 | 20.00 | 20.00 | 42.1K | 23.00 | | 92.00 | |
| N6LL | 6-Month Lows TSXV | 18.00 | 18.00 | 18.00 | 13.2K | 35.00 | | 166.67 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 2.4K | 6.0000 | | 85.71 | |
| N6LN | 6-Month Lows Canada | 39.00 | 39.00 | 39.00 | 57.7K | 64.00 | | 120.75 | |
| N6LO | 6-Month Lows Nasdaq Comp | 20.00 | 20.00 | 20.00 | 93.9K | 28.00 | | 254.55 | |
| N6LP | 6-Month Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 20.5K | 17.000 | | 340.00 | |
| N6LU | 6-Month Lows OTC US | 15.00 | 15.00 | 15.00 | 34.3K | 29.00 | | 44.62 | |
| N6LV | 6-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.2K | 1.000 | | 100.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 42.8K | 0.0000 | | 0.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 15.2K | 0.9900 | | 9900.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 55.9K | -12.000 | | 200.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 38.7K | 3.000 | | 300.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 0.000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 18.6K | 1.000 | | 16.67 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.6K | 1.000 | | 33.33 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -8.000 | -8.000 | -8.000 | 13.2K | -3.000 | | 300.00 | |
| NADK | 52-Week Hi-Lo TSX | -5.000 | -5.000 | -5.000 | 91.4K | 10.000 | | 100000.00 | |
| NADL | 52-Week Hi-Lo TSXV | -27.00 | -27.00 | -27.00 | 42.3K | 6.00 | | 60000.00 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.0000 | | 30000.00 | |
| NADN | 52-Week Hi-Lo Canada | -39.00 | -39.00 | -39.00 | 145.1K | 17.00 | | 170000.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 4.000 | 4.000 | 4.000 | 93.9K | -29.000 | | 120.83 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 18.00 | 18.00 | 18.00 | 108.6K | -15.00 | | 45.45 | |
| NADU | 52-Week Hi-Lo OTC US | -33.00 | -33.00 | -33.00 | 164.9K | 55.00 | | 550000.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 32.2K | -1.000 | | 9.09 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 13.00 | 13.00 | 13.00 | 42.8K | 0.00 | | 0.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 6.000 | 6.000 | 6.000 | 15.2K | 1.000 | | 20.00 | |
| NAHA | 52-Week Highs S&P 600 | 8.000 | 8.000 | 8.000 | 55.9K | -6.000 | | 37.50 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 38.7K | 5.000 | | 125.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| NAHD | 52-Week Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | 1.000 | | 50.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.6K | 3.000 | | 33.33 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.6K | 1.000 | | 33.33 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 13.00 | 13.00 | 13.00 | 42.1K | 0.00 | | 0.00 | |
| NAHL | 52-Week Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 13.2K | 0.0000 | | 0.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 14.00 | 14.00 | 14.00 | 57.7K | 0.00 | | 0.00 | |
| NAHO | 52-Week Highs Nasdaq Comp | 16.00 | 16.00 | 16.00 | 93.9K | -11.00 | | 34.38 | |
| NAHP | 52-Week Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 20.5K | 3.000 | | 8.57 | |
| NAHU | 52-Week Highs OTC US | 3.000 | 3.000 | 3.000 | 34.3K | -3.000 | | 11.54 | |
| NAHV | 52-Week Highs S&P ESG | 11.00 | 11.00 | 11.00 | 32.2K | 0.00 | | 0.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 42.8K | 0.00 | | 0.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 15.2K | 2.000 | | 40.00 | |
| NALA | 52-Week Lows S&P 600 | 6.000 | 6.000 | 6.000 | 55.9K | 6.000 | | 60.00 | |
| NALB | 52-Week Lows S&P 400 | 3.000 | 3.000 | 3.000 | 38.7K | 2.000 | | 66.67 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.6K | 2.000 | | 66.67 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 3.000 | 3.000 | 3.000 | 6.9K | 6.000 | | 300.00 | |
| NALK | 52-Week Lows TSX | 15.00 | 15.00 | 15.00 | 42.1K | 13.00 | | 65.00 | |
| NALL | 52-Week Lows TSXV | 11.00 | 11.00 | 11.00 | 13.2K | 18.00 | | 138.46 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | 3.0000 | | 60.00 | |
| NALN | 52-Week Lows Canada | 26.00 | 26.00 | 26.00 | 57.7K | 34.00 | | 89.47 | |
| NALO | 52-Week Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 93.9K | 18.00 | | 225.00 | |
| NALP | 52-Week Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 20.5K | 18.000 | | 900.00 | |
| NALU | 52-Week Lows OTC US | 8.000 | 8.000 | 8.000 | 34.3K | 16.000 | | 40.00 | |
| NALV | 52-Week Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.2K | 1.000 | | 100.00 | |
| NALY | 52-Week Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 42.8K | 0.0000 | | 0.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 15.2K | 0.9900 | | 9900.00 | |
| NAST | Nasdaq Transportation Index | 8,222 | 8,083 | 8,085 | 0 | -101 | | 1.23 | |
| NBI | Nasdaq Biotechnology Index | 7,368 | 7,246 | 7,248 | 0 | -171 | | 2.30 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 57.31 | 46.59 | 46.99 | 0 | -24.55 | | 35.31 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 49.39 | 46.49 | 46.49 | 0 | -4.01 | | 7.92 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 51.60 | 49.69 | 50.30 | 0 | -2.51 | | 4.79 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 45.69 | 43.08 | 43.18 | 0 | -3.21 | | 6.92 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 54.20 | 53.10 | 53.10 | 0 | -1.91 | | 3.47 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 55.41 | 50.20 | 51.00 | 0 | -9.32 | | 15.87 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 80.19 | 69.30 | 69.30 | 0 | -5.94 | | 7.89 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 57.42 | 55.44 | 55.44 | 0 | 0.99 | | 1.82 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 58.41 | 55.44 | 55.44 | 0 | -1.98 | | 3.45 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 57.42 | 54.45 | 54.45 | 0 | 0.99 | | 1.82 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 57.42 | 53.46 | 55.44 | 0 | 0.99 | | 1.85 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 59.40 | 54.45 | 54.45 | 0 | -2.97 | | 5.08 | |
| NDXT | Nasdaq 100 Technology Index | 15,821 | 15,365 | 15,626 | 0 | -175 | | 1.11 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,186 | 6,121 | 6,123 | 0 | -53 | | 0.86 | |
| NDY | Nasdaq 100 Index | 28,546 | 27,965 | 28,289 | 0 | -85 | | 0.30 | |
| NGX | Nasdaq Next Gen 100 Index | 1,789 | 1,764 | 1,766 | 0 | -28 | | 1.57 | |
| NIFT | | 25,385 | 25,143 | 25,299 | 0 | 44 | | 0.18 | |
| NKY | Nikkei 225 Index | 61,788 | 60,644 | 60,819 | 0 | -429 | | 0.70 | |
| NQBT | | 125.4 | 125.4 | 125.4 | 0 | 0.0 | | NaN | |
| NQGM | Nasdaq Global Market Composite Index | 1,991 | 1,956 | 1,958 | 0 | -49 | | 2.44 | |
| NQGS | Nasdaq Global Select Market Composite | 12,602 | 12,352 | 12,491 | 0 | -44 | | 0.35 | |
| NSHD | NYSE Declining Stocks | 2,165 | 55 | 2,138 | 0 | 899 | | 71.92 | |
| NSHF | NYSE Advances - Declines | -22 | -1,599 | -1,539 | 0 | -1,720 | | 950.28 | |
| NSHR | NYSE Advance Decline Ratio | 0.8700 | 0.2600 | 0.2800 | 0 | -0.8800 | | 76.52 | |
| NSHU | NYSE Advancing Stocks | 949.0 | 31.0 | 599.0 | 0 | -856.0 | | 59.40 | |
| NVLD | NYSE Declining Volume | 1,963 | 22 | 1,963 | 0 | 1,111 | | 87.70 | |
| NVLF | NYSE Advance Decline Volume Difference | -19 | -1,651 | -1,639 | 0 | -2,102 | | 453.81 | |
| NVLR | NYSE Advance Decline Vol Ratio | 0.7700 | 0.1000 | 0.1600 | 0 | -1.1900 | | 86.23 | |
| NVLU | NYSE Advancing Volume | 399.0 | 3.0 | 324.7 | 0 | -1308.1 | | 74.31 | |
| NXTQ | Nasdaq Q-50 Index | 1,243 | 1,225 | 1,226 | 0 | -21 | | 1.68 | |
| NYA | NYSE Composite Index | 24,658 | 24,461 | 24,467 | 0 | -182 | | 0.74 | |
| NYDA | YTD Hi-Lo S&P 600 | 3.000 | 3.000 | 3.000 | 55.9K | -12.000 | | 171.43 | |
| NYDB | YTD Hi-Lo S&P 400 | 3.000 | 3.000 | 3.000 | 38.7K | 2.990 | | 29900.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 18.6K | 1.000 | | 16.67 | |
| NYDI | YTD Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.6K | 1.000 | | 33.33 | |
| NYDJ | YTD Hi-Lo TSX Venture | -14.00 | -14.00 | -14.00 | 13.2K | -5.00 | | 500.00 | |
| NYDK | YTD Hi-Lo TSX | -10.000 | -10.000 | -10.000 | 91.4K | 11.000 | | 110000.00 | |
| NYDL | YTD Hi-Lo TSXV | -39.00 | -39.00 | -39.00 | 42.3K | 5.00 | | 50000.00 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.0000 | | 30000.00 | |
| NYDN | YTD Hi-Lo Canada | -57.00 | -57.00 | -57.00 | 145.1K | 17.00 | | 170000.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 3.000 | 3.000 | 3.000 | 93.9K | -31.000 | | 119.23 | |
| NYDP | YTD Hi-Lo CAD ETFS | 18.00 | 18.00 | 18.00 | 108.6K | -15.00 | | 45.45 | |
| NYDU | YTD Hi-Lo OTC US | -47.00 | -47.00 | -47.00 | 164.9K | 66.00 | | 660000.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 32.2K | -1.000 | | 9.09 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 13.00 | 13.00 | 13.00 | 42.8K | 0.00 | | 0.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 6.000 | 6.000 | 6.000 | 15.2K | 1.000 | | 20.00 | |
| NYHA | YTD Highs S&P 600 | 9.000 | 9.000 | 9.000 | 55.9K | -6.000 | | 35.29 | |
| NYHB | YTD Highs S&P 400 | 6.000 | 6.000 | 6.000 | 38.7K | 5.000 | | 125.00 | |
| NYHC | YTD Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| NYHD | YTD Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NYHE | YTD Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | 1.000 | | 50.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.6K | 3.000 | | 33.33 | |
| NYHI | YTD Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.6K | 1.000 | | 33.33 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| NYHK | YTD Highs TSX | 13.00 | 13.00 | 13.00 | 42.1K | -1.00 | | 3.23 | |
| NYHL | YTD Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 13.2K | 0.0000 | | 0.00 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| NYHN | YTD Highs Canada | 14.00 | 14.00 | 14.00 | 57.7K | -1.00 | | 2.78 | |
| NYHO | YTD Highs Nasdaq Comp | 17.00 | 17.00 | 17.00 | 93.9K | -12.00 | | 34.29 | |
| NYHP | YTD Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 20.5K | 3.000 | | 8.57 | |
| NYHU | YTD Highs OTC US | 3.000 | 3.000 | 3.000 | 34.3K | -2.000 | | 7.41 | |
| NYHV | YTD Highs S&P ESG | 11.00 | 11.00 | 11.00 | 32.2K | 0.00 | | 0.00 | |
| NYHY | YTD Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 42.8K | 0.00 | | 0.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 15.2K | 2.000 | | 40.00 | |
| NYLA | YTD Lows S&P 600 | 6.000 | 6.000 | 6.000 | 55.9K | 6.000 | | 60.00 | |
| NYLB | YTD Lows S&P 400 | 3.000 | 3.000 | 3.000 | 38.7K | 2.000 | | 50.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 0.9900 | | 9900.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.6K | 2.000 | | 66.67 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 5.000 | 5.000 | 5.000 | 6.9K | 11.000 | | 366.67 | |
| NYLK | YTD Lows TSX | 18.00 | 18.00 | 18.00 | 42.1K | 19.00 | | 90.48 | |
| NYLL | YTD Lows TSXV | 15.00 | 15.00 | 15.00 | 13.2K | 27.00 | | 168.75 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 2.4K | 3.0000 | | 50.00 | |
| NYLN | YTD Lows Canada | 33.00 | 33.00 | 33.00 | 57.7K | 49.00 | | 113.95 | |
| NYLO | YTD Lows Nasdaq Comp | 14.00 | 14.00 | 14.00 | 93.9K | 19.00 | | 211.11 | |
| NYLP | YTD Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 20.5K | 18.000 | | 900.00 | |
| NYLU | YTD Lows OTC US | 12.00 | 12.00 | 12.00 | 34.3K | 27.00 | | 60.00 | |
| NYLV | YTD Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.2K | 1.000 | | 100.00 | |
| NYLY | YTD Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 42.8K | 0.0000 | | 0.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 15.2K | 0.9900 | | 9900.00 | |
| NZD | NZX 50 Index | 14,275 | 14,180 | 14,259 | 0 | 79 | | 0.56 | |