| N1DA | 1-Month Hi-Lo S&P 600 | 24.00 | 24.00 | 24.00 | 55.7K | -40.00 | | 57.97 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 16.00 | 16.00 | 16.00 | 38.8K | -45.00 | | 66.18 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | -15.000 | | 75.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -2.000 | | 28.57 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -4.000 | | 200.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | -2.000 | -2.000 | -2.000 | 4.3K | -2.000 | | 66.67 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.0000 | | 10000.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 19.3K | -35.000 | | 89.74 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5.6K | -7.000 | | 77.78 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 10.000 | 10.000 | 10.000 | 10.6K | -2.000 | | 5.56 | |
| N1DK | 1-Month Hi-Lo TSX | 32.00 | 32.00 | 32.00 | 47.3K | -48.00 | | 33.80 | |
| N1DL | 1-Month Hi-Lo TSXV | 28.00 | 28.00 | 28.00 | 25.7K | -9.00 | | 12.50 | |
| N1DM | 1-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 6.5K | 2.000 | | 28.57 | |
| N1DN | 1-Month Hi-Lo Canada | 63.00 | 63.00 | 63.00 | 79.5K | -55.00 | | 24.89 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 39.00 | 39.00 | 39.00 | 91.9K | -63.00 | | 44.37 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 44.00 | 44.00 | 44.00 | 97.8K | -218.00 | | 83.21 | |
| N1DU | 1-Month Hi-Lo OTC US | 68.00 | 68.00 | 68.00 | 43.2K | -44.00 | | 13.17 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 35.00 | 35.00 | 35.00 | 32.7K | -19.00 | | 32.20 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 41.00 | 41.00 | 41.00 | 43.5K | -20.00 | | 33.90 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 14.00 | 14.00 | 14.00 | 14.5K | -17.00 | | 48.57 | |
| N1ER | | 770.3 | 770.3 | 770.3 | 0 | -3.3 | | 0.43 | |
| N1HA | 1-Month Highs S&P 600 | 48.00 | 48.00 | 48.00 | 55.7K | -10.00 | | 9.71 | |
| N1HB | 1-Month Highs S&P 400 | 32.00 | 32.00 | 32.00 | 38.8K | -31.00 | | 34.83 | |
| N1HC | 1-Month Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.2K | -9.000 | | 42.86 | |
| N1HD | 1-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -3.000 | | 37.50 | |
| N1HE | 1-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -4.000 | | 44.44 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.1K | -3.0000 | | 75.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 14.00 | 14.00 | 14.00 | 19.3K | -20.00 | | 34.48 | |
| N1HI | 1-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.6K | -6.000 | | 35.29 | |
| N1HJ | 1-Month Highs TSX Venture | 10.000 | 10.000 | 10.000 | 10.6K | -1.000 | | 2.56 | |
| N1HK | 1-Month Highs TSX | 51.00 | 51.00 | 51.00 | 47.3K | -20.00 | | 10.20 | |
| N1HL | 1-Month Highs TSXV | 30.00 | 30.00 | 30.00 | 25.7K | -2.00 | | 2.02 | |
| N1HM | 1-Month Highs CSE | 5.000 | 5.000 | 5.000 | 6.5K | 0.000 | | 0.00 | |
| N1HN | 1-Month Highs Canada | 86.00 | 86.00 | 86.00 | 79.5K | -22.00 | | 6.92 | |
| N1HO | 1-Month Highs Nasdaq Comp | 76.00 | 76.00 | 76.00 | 91.9K | -37.00 | | 19.89 | |
| N1HP | 1-Month Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 28.7K | -230.000 | | 70.77 | |
| N1HU | 1-Month Highs OTC US | 81.00 | 81.00 | 81.00 | 43.2K | -31.00 | | 7.73 | |
| N1HV | 1-Month Highs S&P ESG | 38.00 | 38.00 | 38.00 | 32.7K | -16.00 | | 22.22 | |
| N1HY | 1-Month Highs S&P 500 Value | 45.00 | 45.00 | 45.00 | 43.5K | -19.00 | | 22.62 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 16.00 | 16.00 | 16.00 | 14.5K | -10.00 | | 27.03 | |
| N1LA | 1-Month Lows S&P 600 | 24.00 | 24.00 | 24.00 | 55.7K | 30.00 | | 88.24 | |
| N1LB | 1-Month Lows S&P 400 | 16.00 | 16.00 | 16.00 | 38.8K | 14.00 | | 66.67 | |
| N1LC | 1-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | 6.000 | | 600.00 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.1K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 16.67 | |
| N1LH | 1-Month Lows TSX Comp | 9.000 | 9.000 | 9.000 | 19.3K | 15.000 | | 78.95 | |
| N1LI | 1-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.6K | 1.000 | | 12.50 | |
| N1LJ | 1-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | 1.0000 | | 33.33 | |
| N1LK | 1-Month Lows TSX | 19.00 | 19.00 | 19.00 | 47.3K | 28.00 | | 51.85 | |
| N1LL | 1-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 25.7K | 7.000 | | 25.93 | |
| N1LM | 1-Month Lows CSE | 2.000 | 2.000 | 2.000 | 6.5K | -2.000 | | 12.50 | |
| N1LN | 1-Month Lows Canada | 23.00 | 23.00 | 23.00 | 79.5K | 33.00 | | 34.02 | |
| N1LO | 1-Month Lows Nasdaq Comp | 37.00 | 37.00 | 37.00 | 91.9K | 26.00 | | 59.09 | |
| N1LP | 1-Month Lows CAD ETFS | 10.000 | 10.000 | 10.000 | 28.7K | -12.000 | | 19.05 | |
| N1LU | 1-Month Lows OTC US | 13.00 | 13.00 | 13.00 | 43.2K | 13.00 | | 19.40 | |
| N1LV | 1-Month Lows S&P ESG | 3.000 | 3.000 | 3.000 | 32.7K | 3.000 | | 23.08 | |
| N1LY | 1-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 43.5K | 1.000 | | 4.00 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.5K | 7.000 | | 350.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 21.00 | 21.00 | 21.00 | 55.7K | -10.00 | | 21.28 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 20.00 | 20.00 | 20.00 | 38.8K | -22.00 | | 44.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.2K | -10.000 | | 71.43 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 50.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 19.3K | -19.9900 | | 99.95 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -5.9900 | | 99.83 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -3.0000 | | 33.33 | |
| N3DK | 3-Month Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 47.3K | -33.000 | | 50.77 | |
| N3DL | 3-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 25.7K | -7.000 | | 53.85 | |
| N3DM | 3-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | 0.0000 | | 0.00 | |
| N3DN | 3-Month Hi-Lo Canada | 9.000 | 9.000 | 9.000 | 79.5K | -40.000 | | 53.33 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 33.00 | 33.00 | 33.00 | 91.9K | -26.00 | | 28.89 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 28.7K | -150.0000 | | 84.27 | |
| N3DU | 3-Month Hi-Lo OTC US | 29.00 | 29.00 | 29.00 | 43.2K | -11.00 | | 6.71 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 29.00 | 29.00 | 29.00 | 32.7K | -16.00 | | 33.33 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 34.00 | 34.00 | 34.00 | 43.5K | -15.00 | | 28.85 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 14.5K | -10.00 | | 47.62 | |
| N3HA | 3-Month Highs S&P 600 | 32.00 | 32.00 | 32.00 | 55.7K | -2.00 | | 3.23 | |
| N3HB | 3-Month Highs S&P 400 | 25.00 | 25.00 | 25.00 | 38.8K | -15.00 | | 26.79 | |
| N3HC | 3-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | -8.000 | | 57.14 | |
| N3HD | 3-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 50.00 | |
| N3HE | 3-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.1K | -1.0000 | | 50.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 3.000 | 3.000 | 3.000 | 19.3K | -15.000 | | 65.22 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -5.0000 | | 71.43 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -4.0000 | | 33.33 | |
| N3HK | 3-Month Highs TSX | 13.00 | 13.00 | 13.00 | 47.3K | -20.00 | | 25.64 | |
| N3HL | 3-Month Highs TSXV | 6.000 | 6.000 | 6.000 | 25.7K | -6.000 | | 21.43 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 6.5K | 1.0000 | | 14.29 | |
| N3HN | 3-Month Highs Canada | 20.00 | 20.00 | 20.00 | 79.5K | -25.00 | | 22.12 | |
| N3HO | 3-Month Highs Nasdaq Comp | 53.00 | 53.00 | 53.00 | 91.9K | -17.00 | | 15.04 | |
| N3HP | 3-Month Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 28.7K | -159.000 | | 78.71 | |
| N3HU | 3-Month Highs OTC US | 39.00 | 39.00 | 39.00 | 43.2K | -4.00 | | 2.07 | |
| N3HV | 3-Month Highs S&P ESG | 31.00 | 31.00 | 31.00 | 32.7K | -15.00 | | 28.85 | |
| N3HY | 3-Month Highs S&P 500 Value | 36.00 | 36.00 | 36.00 | 43.5K | -15.00 | | 24.59 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.5K | -8.00 | | 36.36 | |
| N3LA | 3-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 55.7K | 8.00 | | 53.33 | |
| N3LB | 3-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 38.8K | 7.000 | | 116.67 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.2K | 1.990 | | 19900.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.1K | -1.0000 | | 50.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 19.3K | 5.000 | | 166.67 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | 1.0000 | | 100.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -1.0000 | | 33.33 | |
| N3LK | 3-Month Lows TSX | 8.000 | 8.000 | 8.000 | 47.3K | 13.000 | | 100.00 | |
| N3LL | 3-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 25.7K | 1.000 | | 6.67 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 6.5K | 1.0000 | | 10.00 | |
| N3LN | 3-Month Lows Canada | 11.00 | 11.00 | 11.00 | 79.5K | 15.00 | | 39.47 | |
| N3LO | 3-Month Lows Nasdaq Comp | 20.00 | 20.00 | 20.00 | 91.9K | 9.00 | | 39.13 | |
| N3LP | 3-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 28.7K | -9.000 | | 37.50 | |
| N3LU | 3-Month Lows OTC US | 10.000 | 10.000 | 10.000 | 43.2K | 7.000 | | 24.14 | |
| N3LV | 3-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.7K | 1.000 | | 25.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 43.5K | 0.000 | | 0.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.5K | 2.0000 | | 200.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 55.7K | -103.00 | | 85.12 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 25.00 | 25.00 | 25.00 | 38.8K | -90.00 | | 73.17 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.2K | -21.00 | | 56.76 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 11.00 | 11.00 | 11.00 | 3.0K | -1.00 | | 7.69 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 14.00 | 14.00 | 14.00 | 6.4K | -4.00 | | 30.77 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 4.1K | -8.000 | | 66.67 | |
| N5DG | 5-Day Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 10000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -2.000 | -2.000 | -2.000 | 21.8K | -1.000 | | 2.22 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -8.0000 | | 133.33 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 18.00 | 18.00 | 18.00 | 10.6K | -42.00 | | 40.78 | |
| N5DK | 5-Day Hi-Lo TSX | 32.00 | 32.00 | 32.00 | 47.3K | -113.00 | | 53.55 | |
| N5DL | 5-Day Hi-Lo TSXV | 58.00 | 58.00 | 58.00 | 25.7K | -79.00 | | 37.80 | |
| N5DM | 5-Day Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 6.5K | -14.000 | | 35.00 | |
| N5DN | 5-Day Hi-Lo Canada | 96.00 | 96.00 | 96.00 | 79.5K | -206.00 | | 44.78 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 50.00 | 50.00 | 50.00 | 91.9K | -198.00 | | 61.68 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 16.00 | 16.00 | 16.00 | 28.7K | -336.00 | | 77.96 | |
| N5DU | 5-Day Hi-Lo OTC US | 74.00 | 74.00 | 74.00 | 43.2K | -144.00 | | 29.94 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 70.00 | 70.00 | 70.00 | 32.7K | -32.00 | | 30.19 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 91.00 | 91.00 | 91.00 | 43.5K | -37.00 | | 29.84 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 24.00 | 24.00 | 24.00 | 14.5K | -36.00 | | 61.02 | |
| N5HA | 5-Day Highs S&P 600 | 88.00 | 88.00 | 88.00 | 55.7K | -50.00 | | 23.81 | |
| N5HB | 5-Day Highs S&P 400 | 59.00 | 59.00 | 59.00 | 38.8K | -69.00 | | 39.20 | |
| N5HC | 5-Day Highs Nasdaq 100 | 19.00 | 19.00 | 19.00 | 10.2K | -14.00 | | 31.82 | |
| N5HD | 5-Day Highs Dow Indu | 11.00 | 11.00 | 11.00 | 3.0K | -3.00 | | 20.00 | |
| N5HE | 5-Day Highs Dow Comp | 14.00 | 14.00 | 14.00 | 6.4K | -6.00 | | 26.09 | |
| N5HF | 5-Day Highs Dow Tran | 5.000 | 5.000 | 5.000 | 4.1K | -7.000 | | 41.18 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N5HH | 5-Day Highs TSX Comp | 15.00 | 15.00 | 15.00 | 19.3K | -49.00 | | 49.49 | |
| N5HI | 5-Day Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.6K | -9.000 | | 36.00 | |
| N5HJ | 5-Day Highs TSX Venture | 19.00 | 19.00 | 19.00 | 10.6K | -37.00 | | 33.64 | |
| N5HK | 5-Day Highs TSX | 76.00 | 76.00 | 76.00 | 47.3K | -116.00 | | 29.00 | |
| N5HL | 5-Day Highs TSXV | 64.00 | 64.00 | 64.00 | 25.7K | -95.00 | | 32.53 | |
| N5HM | 5-Day Highs CSE | 14.00 | 14.00 | 14.00 | 6.5K | -13.00 | | 19.70 | |
| N5HN | 5-Day Highs Canada | 154.0 | 154.0 | 154.0 | 79.5K | -224.0 | | 29.55 | |
| N5HO | 5-Day Highs Nasdaq Comp | 146.0 | 146.0 | 146.0 | 91.9K | -130.0 | | 30.16 | |
| N5HP | 5-Day Highs CAD ETFS | 31.00 | 31.00 | 31.00 | 28.7K | -357.00 | | 64.67 | |
| N5HU | 5-Day Highs OTC US | 115.0 | 115.0 | 115.0 | 43.2K | -152.0 | | 20.71 | |
| N5HV | 5-Day Highs S&P ESG | 85.00 | 85.00 | 85.00 | 32.7K | -34.00 | | 22.67 | |
| N5HY | 5-Day Highs S&P 500 Value | 107.0 | 107.0 | 107.0 | 43.5K | -36.0 | | 19.67 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 31.00 | 31.00 | 31.00 | 14.5K | -26.00 | | 37.14 | |
| N5LA | 5-Day Lows S&P 600 | 63.00 | 63.00 | 63.00 | 55.7K | 53.00 | | 59.55 | |
| N5LB | 5-Day Lows S&P 400 | 34.00 | 34.00 | 34.00 | 38.8K | 21.00 | | 39.62 | |
| N5LC | 5-Day Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.2K | 7.000 | | 100.00 | |
| N5LD | 5-Day Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N5LE | 5-Day Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.0000 | | 20.00 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 4.1K | 1.000 | | 20.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 21.00 | 21.00 | 21.00 | 19.3K | -3.00 | | 5.45 | |
| N5LI | 5-Day Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5.6K | -1.000 | | 5.26 | |
| N5LJ | 5-Day Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.6K | 5.0000 | | 71.43 | |
| N5LK | 5-Day Lows TSX | 44.00 | 44.00 | 44.00 | 47.3K | -3.00 | | 1.59 | |
| N5LL | 5-Day Lows TSXV | 6.000 | 6.000 | 6.000 | 25.7K | -16.000 | | 19.28 | |
| N5LM | 5-Day Lows CSE | 8.000 | 8.000 | 8.000 | 6.5K | 1.000 | | 3.85 | |
| N5LN | 5-Day Lows Canada | 58.00 | 58.00 | 58.00 | 79.5K | -18.00 | | 6.04 | |
| N5LO | 5-Day Lows Nasdaq Comp | 96.00 | 96.00 | 96.00 | 91.9K | 68.00 | | 61.82 | |
| N5LP | 5-Day Lows CAD ETFS | 15.00 | 15.00 | 15.00 | 28.7K | -21.00 | | 17.36 | |
| N5LU | 5-Day Lows OTC US | 41.00 | 41.00 | 41.00 | 43.2K | -8.00 | | 3.16 | |
| N5LV | 5-Day Lows S&P ESG | 15.00 | 15.00 | 15.00 | 32.7K | -2.00 | | 4.55 | |
| N5LY | 5-Day Lows S&P 500 Value | 16.00 | 16.00 | 16.00 | 43.5K | 1.00 | | 1.69 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.5K | 10.000 | | 90.91 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 17.00 | 17.00 | 17.00 | 55.7K | -4.00 | | 10.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 16.00 | 16.00 | 16.00 | 38.8K | -12.00 | | 35.29 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.2K | -7.000 | | 58.33 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 19.3K | -13.000 | | 86.67 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -5.0000 | | 71.43 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -1.0000 | | 20.00 | |
| N6DK | 6-Month Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 47.3K | -26.000 | | 44.07 | |
| N6DL | 6-Month Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 25.7K | 6.000 | | 120.00 | |
| N6DM | 6-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | -3.0100 | | 30100.00 | |
| N6DN | 6-Month Hi-Lo Canada | 8.000 | 8.000 | 8.000 | 79.5K | -23.000 | | 35.94 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 36.00 | 36.00 | 36.00 | 91.9K | -11.00 | | 14.86 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 28.7K | -145.0000 | | 83.82 | |
| N6DU | 6-Month Hi-Lo OTC US | 21.00 | 21.00 | 21.00 | 43.2K | -22.00 | | 19.64 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 19.00 | 19.00 | 19.00 | 32.7K | -10.00 | | 29.41 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 23.00 | 23.00 | 23.00 | 43.5K | -14.00 | | 35.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 14.5K | -6.000 | | 37.50 | |
| N6HA | 6-Month Highs S&P 600 | 21.00 | 21.00 | 21.00 | 55.7K | -3.00 | | 6.12 | |
| N6HB | 6-Month Highs S&P 400 | 18.00 | 18.00 | 18.00 | 38.8K | -6.00 | | 16.67 | |
| N6HC | 6-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | -6.000 | | 50.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| N6HE | 6-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.1K | -1.0000 | | 50.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 3.000 | 3.000 | 3.000 | 19.3K | -10.000 | | 66.67 | |
| N6HI | 6-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -5.0000 | | 71.43 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -2.0000 | | 28.57 | |
| N6HK | 6-Month Highs TSX | 10.000 | 10.000 | 10.000 | 47.3K | -16.000 | | 25.81 | |
| N6HL | 6-Month Highs TSXV | 3.000 | 3.000 | 3.000 | 25.7K | 1.000 | | 7.14 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | -1.0000 | | 25.00 | |
| N6HN | 6-Month Highs Canada | 13.00 | 13.00 | 13.00 | 79.5K | -16.00 | | 20.00 | |
| N6HO | 6-Month Highs Nasdaq Comp | 43.00 | 43.00 | 43.00 | 91.9K | -8.00 | | 9.41 | |
| N6HP | 6-Month Highs CAD ETFS | 3.000 | 3.000 | 3.000 | 28.7K | -149.000 | | 79.68 | |
| N6HU | 6-Month Highs OTC US | 26.00 | 26.00 | 26.00 | 43.2K | -14.00 | | 11.20 | |
| N6HV | 6-Month Highs S&P ESG | 19.00 | 19.00 | 19.00 | 32.7K | -9.00 | | 25.71 | |
| N6HY | 6-Month Highs S&P 500 Value | 23.00 | 23.00 | 23.00 | 43.5K | -13.00 | | 30.23 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 14.5K | -5.000 | | 29.41 | |
| N6LA | 6-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 55.7K | 1.000 | | 11.11 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 38.8K | 6.000 | | 300.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.1K | -1.0000 | | 50.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.3K | 2.9900 | | 29900.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -1.0000 | | 50.00 | |
| N6LK | 6-Month Lows TSX | 5.000 | 5.000 | 5.000 | 47.3K | 10.000 | | 333.33 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 25.7K | -5.0000 | | 55.56 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | 2.0000 | | 50.00 | |
| N6LN | 6-Month Lows Canada | 5.000 | 5.000 | 5.000 | 79.5K | 7.000 | | 43.75 | |
| N6LO | 6-Month Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 91.9K | 3.000 | | 27.27 | |
| N6LP | 6-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 28.7K | -4.000 | | 28.57 | |
| N6LU | 6-Month Lows OTC US | 5.000 | 5.000 | 5.000 | 43.2K | 8.000 | | 61.54 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 32.7K | 1.0000 | | 100.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 43.5K | 1.0000 | | 33.33 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.5K | 1.0000 | | 100.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 55.7K | 0.00 | | 0.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 38.8K | -11.000 | | 44.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | -4.0000 | | 80.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -1.0000 | | 50.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 1.0100 | | 10100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.3K | -8.9900 | | 99.89 | |
| NADI | 52-Week Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -2.0000 | | 50.00 | |
| NADK | 52-Week Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 47.3K | -12.000 | | 30.00 | |
| NADL | 52-Week Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 25.7K | 2.000 | | 25.00 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | -2.9900 | | 99.67 | |
| NADN | 52-Week Hi-Lo Canada | 7.000 | 7.000 | 7.000 | 79.5K | -13.000 | | 25.49 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 27.00 | 27.00 | 27.00 | 91.9K | 5.00 | | 11.63 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 24.00 | 24.00 | 24.00 | 97.8K | -137.00 | | 85.09 | |
| NADU | 52-Week Hi-Lo OTC US | 14.00 | 14.00 | 14.00 | 43.2K | -22.00 | | 22.22 | |
| NADV | 52-Week Hi-Lo S&P ESG | 16.00 | 16.00 | 16.00 | 32.7K | -3.00 | | 12.50 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 20.00 | 20.00 | 20.00 | 43.5K | -4.00 | | 13.79 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.5K | -3.000 | | 33.33 | |
| NAHA | 52-Week Highs S&P 600 | 15.00 | 15.00 | 15.00 | 55.7K | 5.00 | | 14.71 | |
| NAHB | 52-Week Highs S&P 400 | 11.00 | 11.00 | 11.00 | 38.8K | -6.00 | | 23.08 | |
| NAHC | 52-Week Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.2K | -3.000 | | 60.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -1.0000 | | 50.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.1K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 2.000 | 2.000 | 2.000 | 19.3K | -6.000 | | 66.67 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -3.0000 | | 50.00 | |
| NAHK | 52-Week Highs TSX | 7.000 | 7.000 | 7.000 | 47.3K | -6.000 | | 14.29 | |
| NAHL | 52-Week Highs TSXV | 3.000 | 3.000 | 3.000 | 25.7K | 0.000 | | 0.00 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | -2.0000 | | 50.00 | |
| NAHN | 52-Week Highs Canada | 10.000 | 10.000 | 10.000 | 79.5K | -8.000 | | 13.56 | |
| NAHO | 52-Week Highs Nasdaq Comp | 32.00 | 32.00 | 32.00 | 91.9K | 8.00 | | 16.00 | |
| NAHP | 52-Week Highs CAD ETFS | 2.000 | 2.000 | 2.000 | 28.7K | -140.000 | | 81.40 | |
| NAHU | 52-Week Highs OTC US | 17.00 | 17.00 | 17.00 | 43.2K | -17.00 | | 16.19 | |
| NAHV | 52-Week Highs S&P ESG | 16.00 | 16.00 | 16.00 | 32.7K | -2.00 | | 8.33 | |
| NAHY | 52-Week Highs S&P 500 Value | 20.00 | 20.00 | 20.00 | 43.5K | -4.00 | | 13.33 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.5K | -2.000 | | 20.00 | |
| NALA | 52-Week Lows S&P 600 | 3.000 | 3.000 | 3.000 | 55.7K | 5.000 | | 166.67 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.8K | 5.0000 | | 500.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.1K | -1.0000 | | 50.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.3K | 2.9900 | | 29900.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -1.0000 | | 50.00 | |
| NALK | 52-Week Lows TSX | 3.000 | 3.000 | 3.000 | 47.3K | 6.000 | | 300.00 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 25.7K | -2.0000 | | 40.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | 1.0000 | | 100.00 | |
| NALN | 52-Week Lows Canada | 3.000 | 3.000 | 3.000 | 79.5K | 5.000 | | 62.50 | |
| NALO | 52-Week Lows Nasdaq Comp | 5.000 | 5.000 | 5.000 | 91.9K | 3.000 | | 42.86 | |
| NALP | 52-Week Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 28.7K | -3.000 | | 27.27 | |
| NALU | 52-Week Lows OTC US | 3.000 | 3.000 | 3.000 | 43.2K | 5.000 | | 83.33 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 32.7K | 0.9900 | | 9900.00 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 43.5K | 0.0000 | | 0.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.5K | 1.0000 | | 100.00 | |
| NAST | Nasdaq Transportation Index | 9,232 | 9,069 | 9,076 | 0 | -142 | | 1.54 | |
| NBI | Nasdaq Biotechnology Index | 6,732 | 6,617 | 6,659 | 0 | 28 | | 0.43 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 65.51 | 56.09 | 57.28 | 0 | -11.93 | | 17.25 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 62.33 | 60.55 | 60.55 | 0 | -2.22 | | 3.54 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 66.79 | 65.31 | 65.31 | 0 | -0.23 | | 0.35 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 66.10 | 63.82 | 63.82 | 0 | -1.72 | | 2.67 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 67.19 | 66.30 | 66.69 | 0 | -1.23 | | 1.82 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 65.21 | 59.86 | 60.25 | 0 | -2.51 | | 3.96 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 65.68 | 56.86 | 60.78 | 0 | -9.09 | | 12.48 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 54.90 | 50.98 | 51.96 | 0 | -4.35 | | 7.73 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 69.60 | 66.66 | 68.62 | 0 | -0.30 | | 0.43 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 65.68 | 62.74 | 62.74 | 0 | -1.33 | | 2.08 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 69.60 | 65.68 | 65.68 | 0 | -3.24 | | 4.64 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 66.66 | 59.80 | 59.80 | 0 | -3.28 | | 5.04 | |
| NDXT | Nasdaq 100 Technology Index | 17,228 | 16,701 | 17,014 | 0 | -232 | | 1.35 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,129 | 6,030 | 6,047 | 0 | -40 | | 0.66 | |
| NDY | Nasdaq 100 Index | 29,570 | 29,125 | 29,373 | 0 | -114 | | 0.39 | |
| NGX | Nasdaq Next Gen 100 Index | 1,837 | 1,816 | 1,829 | 0 | -4 | | 0.24 | |
| NIFT | | 24,677 | 24,604 | 24,636 | 0 | 11 | | 0.05 | |
| NKY | Nikkei 225 Index | 65,983 | 64,942 | 65,683 | 0 | -617 | | 0.93 | |
| NQGM | Nasdaq Global Market Composite Index | 2,323 | 2,288 | 2,306 | 0 | 13 | | 0.55 | |
| NQGS | Nasdaq Global Select Market Composite | 13,011 | 12,870 | 12,939 | 0 | -5 | | 0.04 | |
| NSHD | NYSE Declining Stocks | 1,731 | 4 | 1,696 | 0 | 79 | | 4.97 | |
| NSHF | NYSE Advances - Declines | 332.0 | -716.0 | -651.0 | 0 | -223.0 | | 52.10 | |
| NSHR | NYSE Advance Decline Ratio | 1.5000 | 0.5000 | 0.6100 | 0 | -0.0700 | | 10.00 | |
| NSHU | NYSE Advancing Stocks | 1,420 | 2 | 1,045 | 0 | -70 | | 6.22 | |
| NVLD | NYSE Declining Volume | 1,775 | 1 | 1,762 | 0 | 166 | | 8.57 | |
| NVLF | NYSE Advance Decline Volume Difference | 79.5 | -961.2 | -829.8 | 0 | -458.9 | | 123.74 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.8100 | 0.2700 | 0.5200 | 0 | -0.2000 | | 26.32 | |
| NVLU | NYSE Advancing Volume | 968.1 | 0.2 | 931.9 | 0 | -297.6 | | 20.05 | |
| NXTQ | Nasdaq Q-50 Index | 1,289 | 1,269 | 1,281 | 0 | 3 | | 0.21 | |
| NYA | NYSE Composite Index | 24,600 | 24,450 | 24,484 | 0 | -30 | | 0.12 | |
| NYDA | YTD Hi-Lo S&P 600 | 14.00 | 14.00 | 14.00 | 55.7K | -3.00 | | 8.33 | |
| NYDB | YTD Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 38.8K | -9.00 | | 32.14 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | -4.0000 | | 66.67 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.3K | -8.9900 | | 99.89 | |
| NYDI | YTD Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -2.0000 | | 50.00 | |
| NYDK | YTD Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 47.3K | -14.000 | | 30.43 | |
| NYDL | YTD Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 25.7K | 4.000 | | 80.00 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | -4.0000 | | 400.00 | |
| NYDN | YTD Hi-Lo Canada | 8.000 | 8.000 | 8.000 | 79.5K | -14.000 | | 26.92 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 29.00 | 29.00 | 29.00 | 91.9K | -2.00 | | 3.77 | |
| NYDP | YTD Hi-Lo CAD ETFS | 25.00 | 25.00 | 25.00 | 97.8K | -145.00 | | 85.29 | |
| NYDU | YTD Hi-Lo OTC US | 17.00 | 17.00 | 17.00 | 43.2K | -21.00 | | 19.44 | |
| NYDV | YTD Hi-Lo S&P ESG | 18.00 | 18.00 | 18.00 | 32.7K | -6.00 | | 20.69 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 23.00 | 23.00 | 23.00 | 43.5K | -7.00 | | 20.59 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.5K | -2.000 | | 22.22 | |
| NYHA | YTD Highs S&P 600 | 18.00 | 18.00 | 18.00 | 55.7K | 1.00 | | 2.44 | |
| NYHB | YTD Highs S&P 400 | 14.00 | 14.00 | 14.00 | 38.8K | -3.00 | | 10.34 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.2K | -3.000 | | 50.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.1K | -1.0000 | | 50.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 2.000 | 2.000 | 2.000 | 19.3K | -6.000 | | 66.67 | |
| NYHI | YTD Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -3.0000 | | 50.00 | |
| NYHK | YTD Highs TSX | 9.000 | 9.000 | 9.000 | 47.3K | -7.000 | | 14.58 | |
| NYHL | YTD Highs TSXV | 3.000 | 3.000 | 3.000 | 25.7K | 0.000 | | 0.00 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | -2.0000 | | 50.00 | |
| NYHN | YTD Highs Canada | 12.00 | 12.00 | 12.00 | 79.5K | -9.00 | | 13.85 | |
| NYHO | YTD Highs Nasdaq Comp | 35.00 | 35.00 | 35.00 | 91.9K | 2.00 | | 3.23 | |
| NYHP | YTD Highs CAD ETFS | 2.000 | 2.000 | 2.000 | 28.7K | -148.000 | | 81.32 | |
| NYHU | YTD Highs OTC US | 22.00 | 22.00 | 22.00 | 43.2K | -14.00 | | 11.86 | |
| NYHV | YTD Highs S&P ESG | 18.00 | 18.00 | 18.00 | 32.7K | -5.00 | | 17.24 | |
| NYHY | YTD Highs S&P 500 Value | 23.00 | 23.00 | 23.00 | 43.5K | -7.00 | | 20.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.5K | -1.000 | | 10.00 | |
| NYLA | YTD Lows S&P 600 | 4.000 | 4.000 | 4.000 | 55.7K | 4.000 | | 80.00 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.8K | 6.0000 | | 600.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.1K | -1.0000 | | 50.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.3K | 2.9900 | | 29900.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.6K | -1.0000 | | 50.00 | |
| NYLK | YTD Lows TSX | 4.000 | 4.000 | 4.000 | 47.3K | 7.000 | | 350.00 | |
| NYLL | YTD Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 25.7K | -4.0000 | | 50.00 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 6.5K | 2.0000 | | 66.67 | |
| NYLN | YTD Lows Canada | 4.000 | 4.000 | 4.000 | 79.5K | 5.000 | | 38.46 | |
| NYLO | YTD Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 91.9K | 4.000 | | 44.44 | |
| NYLP | YTD Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 28.7K | -3.000 | | 25.00 | |
| NYLU | YTD Lows OTC US | 5.000 | 5.000 | 5.000 | 43.2K | 7.000 | | 70.00 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 32.7K | 0.9900 | | 9900.00 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 43.5K | 0.0000 | | 0.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.5K | 1.0000 | | 100.00 | |
| NZD | NZX 50 Index | 14,013 | 13,892 | 13,958 | 0 | -39 | | 0.28 | |