| N1DA | 1-Month Hi-Lo S&P 600 | -187.0 | -187.0 | -187.0 | 60.1K | 45.0 | | 450000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -140.0 | -140.0 | -140.0 | 40.0K | 82.0 | | 820000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -7.000 | -7.000 | -7.000 | 10.1K | 18.000 | | 180000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.0000 | | 30000.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | -25.00 | -25.00 | -25.00 | 6.4K | -4.00 | | 40000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | -18.00 | -18.00 | -18.00 | 4.3K | 15.00 | | 150000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -12.00 | -12.00 | -12.00 | 1.5K | 6.00 | | 60000.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -31.00 | -31.00 | -31.00 | 21.5K | 24.00 | | 240000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -13.00 | -13.00 | -13.00 | 6.0K | 6.01 | | 60100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -18.00 | -18.00 | -18.00 | 13.6K | -11.00 | | 183.33 | |
| N1DK | 1-Month Hi-Lo TSX | -159.0 | -159.0 | -159.0 | 91.8K | 8.0 | | 80000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | -42.00 | -42.00 | -42.00 | 48.4K | -17.00 | | 850.00 | |
| N1DM | 1-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 5.7K | -5.000 | | 50000.00 | |
| N1DN | 1-Month Hi-Lo Canada | -209.0 | -209.0 | -209.0 | 153.7K | 5.0 | | 50000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -260.0 | -260.0 | -260.0 | 98.9K | 24.0 | | 240000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -191.0 | -191.0 | -191.0 | 103.3K | -325.0 | | 157.77 | |
| N1DU | 1-Month Hi-Lo OTC US | -323.0 | -323.0 | -323.0 | 172.3K | 33.0 | | 330000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -72.00 | -72.00 | -72.00 | 32.6K | 22.00 | | 220000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -129.0 | -129.0 | -129.0 | 43.7K | 38.0 | | 380000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -20.00 | -20.00 | -20.00 | 14.8K | -7.00 | | 233.33 | |
| N1ER | | 795.6 | 795.6 | 795.6 | 0 | -6.8 | | 0.85 | |
| N1HA | 1-Month Highs S&P 600 | 11.00 | 11.00 | 11.00 | 60.1K | -9.00 | | 32.14 | |
| N1HB | 1-Month Highs S&P 400 | 14.00 | 14.00 | 14.00 | 40.0K | -6.00 | | 26.09 | |
| N1HC | 1-Month Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -6.000 | | 40.00 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N1HE | 1-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -1.0000 | | 50.00 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 10.000 | 10.000 | 10.000 | 21.5K | -4.000 | | 28.57 | |
| N1HI | 1-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 13.5K | -2.000 | | 40.00 | |
| N1HK | 1-Month Highs TSX | 40.00 | 40.00 | 40.00 | 82.9K | -11.00 | | 17.46 | |
| N1HL | 1-Month Highs TSXV | 25.00 | 25.00 | 25.00 | 44.8K | -7.00 | | 17.95 | |
| N1HM | 1-Month Highs CSE | 7.000 | 7.000 | 7.000 | 12.4K | -4.000 | | 26.67 | |
| N1HN | 1-Month Highs Canada | 72.00 | 72.00 | 72.00 | 140.1K | -22.00 | | 18.80 | |
| N1HO | 1-Month Highs Nasdaq Comp | 35.00 | 35.00 | 35.00 | 98.9K | -22.00 | | 31.88 | |
| N1HP | 1-Month Highs CAD ETFS | 45.00 | 45.00 | 45.00 | 83.9K | -14.00 | | 19.18 | |
| N1HU | 1-Month Highs OTC US | 56.00 | 56.00 | 56.00 | 147.0K | -58.00 | | 44.27 | |
| N1HV | 1-Month Highs S&P ESG | 12.00 | 12.00 | 12.00 | 32.6K | -5.00 | | 26.32 | |
| N1HY | 1-Month Highs S&P 500 Value | 15.00 | 15.00 | 15.00 | 43.7K | -10.00 | | 35.71 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 14.8K | -8.000 | | 47.06 | |
| N1LA | 1-Month Lows S&P 600 | 187.0 | 187.0 | 187.0 | 60.1K | 18.0 | | 9.57 | |
| N1LB | 1-Month Lows S&P 400 | 139.0 | 139.0 | 139.0 | 40.0K | 28.0 | | 21.71 | |
| N1LC | 1-Month Lows Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | -3.00 | | 15.79 | |
| N1LD | 1-Month Lows Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 2.000 | | 50.00 | |
| N1LE | 1-Month Lows Dow Comp | 23.00 | 23.00 | 23.00 | 6.4K | 6.00 | | 30.00 | |
| N1LF | 1-Month Lows Dow Tran | 14.00 | 14.00 | 14.00 | 4.3K | 11.00 | | 157.14 | |
| N1LG | 1-Month Lows Dow Util | 11.00 | 11.00 | 11.00 | 1.5K | -1.00 | | 7.69 | |
| N1LH | 1-Month Lows TSX Comp | 35.00 | 35.00 | 35.00 | 21.5K | 18.00 | | 78.26 | |
| N1LI | 1-Month Lows TSX 60 | 9.000 | 9.000 | 9.000 | 6.0K | 8.000 | | 133.33 | |
| N1LJ | 1-Month Lows TSX Venture | 19.00 | 19.00 | 19.00 | 13.5K | 11.00 | | 110.00 | |
| N1LK | 1-Month Lows TSX | 144.0 | 144.0 | 144.0 | 82.9K | 72.0 | | 51.80 | |
| N1LL | 1-Month Lows TSXV | 63.00 | 63.00 | 63.00 | 44.8K | 20.00 | | 37.04 | |
| N1LM | 1-Month Lows CSE | 13.00 | 13.00 | 13.00 | 12.4K | 1.00 | | 5.56 | |
| N1LN | 1-Month Lows Canada | 220.0 | 220.0 | 220.0 | 140.1K | 93.0 | | 44.08 | |
| N1LO | 1-Month Lows Nasdaq Comp | 287.0 | 287.0 | 287.0 | 98.9K | 16.0 | | 5.50 | |
| N1LP | 1-Month Lows CAD ETFS | 174.0 | 174.0 | 174.0 | 83.9K | 58.0 | | 30.21 | |
| N1LU | 1-Month Lows OTC US | 298.0 | 298.0 | 298.0 | 147.0K | 27.0 | | 7.32 | |
| N1LV | 1-Month Lows S&P ESG | 76.00 | 76.00 | 76.00 | 32.6K | -4.00 | | 4.44 | |
| N1LY | 1-Month Lows S&P 500 Value | 129.0 | 129.0 | 129.0 | 43.7K | 9.0 | | 6.52 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 26.00 | 26.00 | 26.00 | 14.8K | 3.00 | | 11.54 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -128.0 | -128.0 | -128.0 | 60.1K | 20.0 | | 200000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -99.00 | -99.00 | -99.00 | 40.0K | 46.00 | | 460000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -2.000 | -2.000 | -2.000 | 10.1K | 2.000 | | 20000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 10000.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | -21.00 | -21.00 | -21.00 | 6.4K | 2.01 | | 20100.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | -14.00 | -14.00 | -14.00 | 4.3K | 11.00 | | 110000.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | -11.00 | -11.00 | -11.00 | 1.5K | 6.00 | | 60000.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -22.00 | -22.00 | -22.00 | 21.5K | 17.00 | | 170000.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | -7.000 | -7.000 | -7.000 | 6.0K | 4.000 | | 40000.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.4K | -3.0000 | | 150.00 | |
| N3DK | 3-Month Hi-Lo TSX | -110.0 | -110.0 | -110.0 | 91.8K | 17.0 | | 170000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 23.4K | -8.990 | | 99.89 | |
| N3DM | 3-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 5.7K | -4.0000 | | 133.33 | |
| N3DN | 3-Month Hi-Lo Canada | -111.0 | -111.0 | -111.0 | 153.7K | -54.0 | | 284.21 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -155.0 | -155.0 | -155.0 | 98.9K | 31.0 | | 310000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -162.0 | -162.0 | -162.0 | 103.3K | -194.0 | | 233.73 | |
| N3DU | 3-Month Hi-Lo OTC US | -135.0 | -135.0 | -135.0 | 172.3K | 3.0 | | 42.86 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -43.00 | -43.00 | -43.00 | 32.6K | -6.00 | | 85.71 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -90.00 | -90.00 | -90.00 | 43.7K | 25.00 | | 250000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -13.00 | -13.00 | -13.00 | 14.8K | 4.00 | | 40000.00 | |
| N3HA | 3-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 60.1K | -5.000 | | 41.67 | |
| N3HB | 3-Month Highs S&P 400 | 8.000 | 8.000 | 8.000 | 40.0K | -2.000 | | 20.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 16.67 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 3.000 | 3.000 | 3.000 | 21.5K | -1.000 | | 20.00 | |
| N3HI | 3-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.9900 | | 9900.00 | |
| N3HJ | 3-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 13.5K | -3.0000 | | 60.00 | |
| N3HK | 3-Month Highs TSX | 16.00 | 16.00 | 16.00 | 82.9K | -4.00 | | 14.29 | |
| N3HL | 3-Month Highs TSXV | 17.00 | 17.00 | 17.00 | 44.8K | -5.00 | | 20.00 | |
| N3HM | 3-Month Highs CSE | 2.000 | 2.000 | 2.000 | 12.4K | -6.000 | | 60.00 | |
| N3HN | 3-Month Highs Canada | 35.00 | 35.00 | 35.00 | 140.1K | -15.00 | | 23.81 | |
| N3HO | 3-Month Highs Nasdaq Comp | 20.00 | 20.00 | 20.00 | 98.9K | -6.00 | | 18.18 | |
| N3HP | 3-Month Highs CAD ETFS | 16.00 | 16.00 | 16.00 | 83.9K | -20.00 | | 47.62 | |
| N3HU | 3-Month Highs OTC US | 35.00 | 35.00 | 35.00 | 147.0K | -33.00 | | 44.00 | |
| N3HV | 3-Month Highs S&P ESG | 7.000 | 7.000 | 7.000 | 32.6K | -2.000 | | 18.18 | |
| N3HY | 3-Month Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 43.7K | -6.000 | | 37.50 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.8K | -4.000 | | 40.00 | |
| N3LA | 3-Month Lows S&P 600 | 123.0 | 123.0 | 123.0 | 60.1K | 21.0 | | 18.42 | |
| N3LB | 3-Month Lows S&P 400 | 97.00 | 97.00 | 97.00 | 40.0K | 28.00 | | 35.44 | |
| N3LC | 3-Month Lows Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 12.50 | |
| N3LD | 3-Month Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 33.33 | |
| N3LE | 3-Month Lows Dow Comp | 19.00 | 19.00 | 19.00 | 6.4K | 5.00 | | 31.25 | |
| N3LF | 3-Month Lows Dow Tran | 10.000 | 10.000 | 10.000 | 4.3K | 10.000 | | 250.00 | |
| N3LG | 3-Month Lows Dow Util | 11.00 | 11.00 | 11.00 | 1.5K | -1.00 | | 8.33 | |
| N3LH | 3-Month Lows TSX Comp | 22.00 | 22.00 | 22.00 | 21.5K | 14.00 | | 116.67 | |
| N3LI | 3-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | 5.000 | | 166.67 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 13.5K | 0.000 | | 0.00 | |
| N3LK | 3-Month Lows TSX | 93.00 | 93.00 | 93.00 | 82.9K | 59.00 | | 78.67 | |
| N3LL | 3-Month Lows TSXV | 19.00 | 19.00 | 19.00 | 44.8K | 4.00 | | 25.00 | |
| N3LM | 3-Month Lows CSE | 5.000 | 5.000 | 5.000 | 12.4K | -2.000 | | 28.57 | |
| N3LN | 3-Month Lows Canada | 117.0 | 117.0 | 117.0 | 140.1K | 61.0 | | 62.24 | |
| N3LO | 3-Month Lows Nasdaq Comp | 166.0 | 166.0 | 166.0 | 98.9K | 36.0 | | 24.66 | |
| N3LP | 3-Month Lows CAD ETFS | 122.0 | 122.0 | 122.0 | 83.9K | 31.0 | | 20.26 | |
| N3LU | 3-Month Lows OTC US | 129.0 | 129.0 | 129.0 | 147.0K | 7.0 | | 4.12 | |
| N3LV | 3-Month Lows S&P ESG | 46.00 | 46.00 | 46.00 | 32.6K | -1.00 | | 1.89 | |
| N3LY | 3-Month Lows S&P 500 Value | 86.00 | 86.00 | 86.00 | 43.7K | 16.00 | | 19.05 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 16.00 | 16.00 | 16.00 | 14.8K | 1.00 | | 5.56 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -209.0 | -209.0 | -209.0 | 60.1K | 73.0 | | 730000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -165.0 | -165.0 | -165.0 | 40.0K | 34.0 | | 340000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -3.000 | -3.000 | -3.000 | 10.1K | -33.000 | | 84.62 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -4.000 | -4.000 | -4.000 | 3.0K | -3.000 | | 60.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -26.00 | -26.00 | -26.00 | 6.4K | 17.00 | | 170000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -23.00 | -23.00 | -23.00 | 4.3K | 15.00 | | 150000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -13.00 | -13.00 | -13.00 | 1.5K | 8.00 | | 80000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -78.00 | -78.00 | -78.00 | 21.5K | 64.00 | | 320.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -24.00 | -24.00 | -24.00 | 6.0K | 15.00 | | 150000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -49.00 | -49.00 | -49.00 | 13.6K | -52.00 | | 120.93 | |
| N5DK | 5-Day Hi-Lo TSX | -311.0 | -311.0 | -311.0 | 91.8K | 158.0 | | 239.39 | |
| N5DL | 5-Day Hi-Lo TSXV | -88.00 | -88.00 | -88.00 | 48.4K | -104.00 | | 113.04 | |
| N5DM | 5-Day Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 5.7K | -6.0000 | | 60000.00 | |
| N5DN | 5-Day Hi-Lo Canada | -406.0 | -406.0 | -406.0 | 153.7K | -448.0 | | 139.13 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -342.0 | -342.0 | -342.0 | 98.9K | 117.0 | | 278.57 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -377.0 | -377.0 | -377.0 | 103.3K | -836.0 | | 138.41 | |
| N5DU | 5-Day Hi-Lo OTC US | -521.0 | -521.0 | -521.0 | 172.3K | 10.0 | | 8.26 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -71.00 | -71.00 | -71.00 | 32.6K | 45.00 | | 450000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -120.0 | -120.0 | -120.0 | 43.7K | 63.0 | | 630000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -17.00 | -17.00 | -17.00 | 14.8K | 28.00 | | 215.38 | |
| N5HA | 5-Day Highs S&P 600 | 47.00 | 47.00 | 47.00 | 60.1K | -22.00 | | 26.19 | |
| N5HB | 5-Day Highs S&P 400 | 35.00 | 35.00 | 35.00 | 40.0K | -34.00 | | 45.33 | |
| N5HC | 5-Day Highs Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10.1K | -10.00 | | 30.30 | |
| N5HD | 5-Day Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -3.000 | | 37.50 | |
| N5HE | 5-Day Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | -4.000 | | 44.44 | |
| N5HF | 5-Day Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.3K | -2.0000 | | 66.67 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 21.00 | 21.00 | 21.00 | 21.5K | -5.00 | | 17.24 | |
| N5HI | 5-Day Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6.0K | 1.000 | | 16.67 | |
| N5HJ | 5-Day Highs TSX Venture | 6.000 | 6.000 | 6.000 | 13.5K | -15.000 | | 65.22 | |
| N5HK | 5-Day Highs TSX | 98.00 | 98.00 | 98.00 | 82.9K | -54.00 | | 29.83 | |
| N5HL | 5-Day Highs TSXV | 66.00 | 66.00 | 66.00 | 44.8K | -32.00 | | 26.67 | |
| N5HM | 5-Day Highs CSE | 23.00 | 23.00 | 23.00 | 12.4K | -6.00 | | 15.00 | |
| N5HN | 5-Day Highs Canada | 187.0 | 187.0 | 187.0 | 140.1K | -92.0 | | 26.98 | |
| N5HO | 5-Day Highs Nasdaq Comp | 85.00 | 85.00 | 85.00 | 98.9K | -74.00 | | 40.44 | |
| N5HP | 5-Day Highs CAD ETFS | 76.00 | 76.00 | 76.00 | 83.9K | -58.00 | | 37.42 | |
| N5HU | 5-Day Highs OTC US | 128.0 | 128.0 | 128.0 | 147.0K | -146.0 | | 46.50 | |
| N5HV | 5-Day Highs S&P ESG | 45.00 | 45.00 | 45.00 | 32.6K | -26.00 | | 34.21 | |
| N5HY | 5-Day Highs S&P 500 Value | 56.00 | 56.00 | 56.00 | 43.7K | -41.00 | | 40.20 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 33.00 | 33.00 | 33.00 | 14.8K | -8.00 | | 19.05 | |
| N5LA | 5-Day Lows S&P 600 | 247.0 | 247.0 | 247.0 | 60.1K | 3.0 | | 1.12 | |
| N5LB | 5-Day Lows S&P 400 | 184.0 | 184.0 | 184.0 | 40.0K | 27.0 | | 15.08 | |
| N5LC | 5-Day Lows Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10.1K | -1.00 | | 3.70 | |
| N5LD | 5-Day Lows Dow Indu | 9.000 | 9.000 | 9.000 | 3.0K | 3.000 | | 50.00 | |
| N5LE | 5-Day Lows Dow Comp | 29.00 | 29.00 | 29.00 | 6.4K | 5.00 | | 19.23 | |
| N5LF | 5-Day Lows Dow Tran | 20.00 | 20.00 | 20.00 | 4.3K | 10.00 | | 71.43 | |
| N5LG | 5-Day Lows Dow Util | 12.00 | 12.00 | 12.00 | 1.5K | -2.00 | | 13.33 | |
| N5LH | 5-Day Lows TSX Comp | 96.00 | 96.00 | 96.00 | 21.5K | 48.00 | | 88.89 | |
| N5LI | 5-Day Lows TSX 60 | 28.00 | 28.00 | 28.00 | 6.0K | 8.00 | | 34.78 | |
| N5LJ | 5-Day Lows TSX Venture | 52.00 | 52.00 | 52.00 | 13.5K | 25.00 | | 78.13 | |
| N5LK | 5-Day Lows TSX | 344.0 | 344.0 | 344.0 | 82.9K | 144.0 | | 48.98 | |
| N5LL | 5-Day Lows TSXV | 147.0 | 147.0 | 147.0 | 44.8K | 44.0 | | 33.33 | |
| N5LM | 5-Day Lows CSE | 33.00 | 33.00 | 33.00 | 12.4K | 0.00 | | 0.00 | |
| N5LN | 5-Day Lows Canada | 524.0 | 524.0 | 524.0 | 140.1K | 188.0 | | 40.26 | |
| N5LO | 5-Day Lows Nasdaq Comp | 419.0 | 419.0 | 419.0 | 98.9K | 12.0 | | 2.73 | |
| N5LP | 5-Day Lows CAD ETFS | 354.0 | 354.0 | 354.0 | 83.9K | 87.0 | | 22.48 | |
| N5LU | 5-Day Lows OTC US | 539.0 | 539.0 | 539.0 | 147.0K | 60.0 | | 9.54 | |
| N5LV | 5-Day Lows S&P ESG | 106.0 | 106.0 | 106.0 | 32.6K | -7.0 | | 5.47 | |
| N5LY | 5-Day Lows S&P 500 Value | 157.0 | 157.0 | 157.0 | 43.7K | -1.0 | | 0.55 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 45.00 | 45.00 | 45.00 | 14.8K | 3.00 | | 6.25 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -59.00 | -59.00 | -59.00 | 60.1K | 10.00 | | 100000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -38.00 | -38.00 | -38.00 | 40.0K | 17.00 | | 170000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | -12.00 | -12.00 | -12.00 | 6.4K | 6.00 | | 60000.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | -4.000 | -4.000 | -4.000 | 4.3K | -2.010 | | 20100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | -10.000 | -10.000 | -10.000 | 1.5K | 4.000 | | 40000.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | -13.00 | -13.00 | -13.00 | 21.5K | 9.00 | | 90000.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | -3.000 | -3.000 | -3.000 | 6.0K | 0.000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.4K | -2.0000 | | 200.00 | |
| N6DK | 6-Month Hi-Lo TSX | -41.00 | -41.00 | -41.00 | 91.8K | 16.00 | | 160000.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 3.000 | 3.000 | 3.000 | 23.4K | -8.000 | | 160.00 | |
| N6DM | 6-Month Hi-Lo CSE | -1.0000 | -1.0000 | -1.0000 | 13.4K | 1.0000 | | 10000.00 | |
| N6DN | 6-Month Hi-Lo Canada | -45.00 | -45.00 | -45.00 | 153.7K | 6.00 | | 60.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -55.00 | -55.00 | -55.00 | 98.9K | 24.00 | | 240000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | -122.0 | -122.0 | -122.0 | 103.3K | -155.0 | | 310.00 | |
| N6DU | 6-Month Hi-Lo OTC US | -82.00 | -82.00 | -82.00 | 172.3K | 1.00 | | 10000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | -14.00 | -14.00 | -14.00 | 32.6K | 13.00 | | 130000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | -42.00 | -42.00 | -42.00 | 43.7K | -6.01 | | 60100.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -1.0000 | -1.0000 | -1.0000 | 14.8K | -2.9900 | | 99.67 | |
| N6HA | 6-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 60.1K | -4.000 | | 40.00 | |
| N6HB | 6-Month Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40.0K | -2.000 | | 25.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 16.67 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 2.000 | 2.000 | 2.000 | 21.5K | -1.000 | | 33.33 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 13.5K | -2.0000 | | 50.00 | |
| N6HK | 6-Month Highs TSX | 15.00 | 15.00 | 15.00 | 82.9K | -1.00 | | 5.26 | |
| N6HL | 6-Month Highs TSXV | 12.00 | 12.00 | 12.00 | 44.8K | -3.00 | | 18.75 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 12.4K | 0.0000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 28.00 | 28.00 | 28.00 | 140.1K | -4.00 | | 10.53 | |
| N6HO | 6-Month Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 98.9K | -5.00 | | 17.24 | |
| N6HP | 6-Month Highs CAD ETFS | 9.000 | 9.000 | 9.000 | 83.9K | -6.000 | | 28.57 | |
| N6HU | 6-Month Highs OTC US | 25.00 | 25.00 | 25.00 | 147.0K | -17.00 | | 37.78 | |
| N6HV | 6-Month Highs S&P ESG | 7.000 | 7.000 | 7.000 | 32.6K | -2.000 | | 18.18 | |
| N6HY | 6-Month Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 43.7K | -4.000 | | 28.57 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.8K | -3.000 | | 33.33 | |
| N6LA | 6-Month Lows S&P 600 | 61.00 | 61.00 | 61.00 | 60.1K | 12.00 | | 22.64 | |
| N6LB | 6-Month Lows S&P 400 | 39.00 | 39.00 | 39.00 | 40.0K | 12.00 | | 37.50 | |
| N6LC | 6-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 25.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N6LE | 6-Month Lows Dow Comp | 12.00 | 12.00 | 12.00 | 6.4K | -1.00 | | 7.69 | |
| N6LF | 6-Month Lows Dow Tran | 4.000 | 4.000 | 4.000 | 4.3K | 2.000 | | 100.00 | |
| N6LG | 6-Month Lows Dow Util | 10.000 | 10.000 | 10.000 | 1.5K | -1.000 | | 9.09 | |
| N6LH | 6-Month Lows TSX Comp | 14.00 | 14.00 | 14.00 | 21.5K | 8.00 | | 114.29 | |
| N6LI | 6-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 2.000 | | 200.00 | |
| N6LJ | 6-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 13.5K | 0.000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 45.00 | 45.00 | 45.00 | 82.9K | 30.00 | | 103.45 | |
| N6LL | 6-Month Lows TSXV | 15.00 | 15.00 | 15.00 | 44.8K | 5.00 | | 45.45 | |
| N6LM | 6-Month Lows CSE | 4.000 | 4.000 | 4.000 | 12.4K | -1.000 | | 20.00 | |
| N6LN | 6-Month Lows Canada | 64.00 | 64.00 | 64.00 | 140.1K | 34.00 | | 75.56 | |
| N6LO | 6-Month Lows Nasdaq Comp | 74.00 | 74.00 | 74.00 | 98.9K | 25.00 | | 46.30 | |
| N6LP | 6-Month Lows CAD ETFS | 89.00 | 89.00 | 89.00 | 83.9K | 11.00 | | 8.73 | |
| N6LU | 6-Month Lows OTC US | 85.00 | 85.00 | 85.00 | 147.0K | 6.00 | | 5.77 | |
| N6LV | 6-Month Lows S&P ESG | 19.00 | 19.00 | 19.00 | 32.6K | 2.00 | | 9.52 | |
| N6LY | 6-Month Lows S&P 500 Value | 44.00 | 44.00 | 44.00 | 43.7K | 9.00 | | 20.93 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.8K | -2.000 | | 22.22 | |
| NADA | 52-Week Hi-Lo S&P 600 | -39.00 | -39.00 | -39.00 | 60.1K | 5.00 | | 50000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | -20.00 | -20.00 | -20.00 | 40.0K | 8.00 | | 80000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | -7.000 | -7.000 | -7.000 | 6.4K | 2.000 | | 20000.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | -2.000 | -2.000 | -2.000 | 4.3K | -1.010 | | 10100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | -7.000 | -7.000 | -7.000 | 1.5K | 1.010 | | 10100.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | -9.000 | -9.000 | -9.000 | 21.5K | 5.990 | | 59900.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | -2.000 | -2.000 | -2.000 | 6.0K | 0.000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 13.5K | -1.9900 | | 99.50 | |
| NADK | 52-Week Hi-Lo TSX | -25.00 | -25.00 | -25.00 | 91.8K | -19.00 | | 135.71 | |
| NADL | 52-Week Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 44.8K | -5.000 | | 71.43 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 5.7K | -2.0000 | | 200.00 | |
| NADN | 52-Week Hi-Lo Canada | -24.00 | -24.00 | -24.00 | 153.7K | -15.00 | | 83.33 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -32.00 | -32.00 | -32.00 | 98.9K | 15.00 | | 150000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | -112.0 | -112.0 | -112.0 | 103.3K | -121.0 | | 465.38 | |
| NADU | 52-Week Hi-Lo OTC US | -60.00 | -60.00 | -60.00 | 172.3K | -16.00 | | 160000.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | -9.000 | -9.000 | -9.000 | 32.6K | 4.000 | | 40000.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | -28.00 | -28.00 | -28.00 | 43.7K | 2.00 | | 20000.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | -2.000 | -2.000 | -2.000 | 14.8K | 8.000 | | 80000.00 | |
| NAHA | 52-Week Highs S&P 600 | 2.000 | 2.000 | 2.000 | 60.1K | -5.000 | | 62.50 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40.0K | -2.000 | | 25.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 21.5K | -1.0000 | | 50.00 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 13.5K | -2.0000 | | 66.67 | |
| NAHK | 52-Week Highs TSX | 11.00 | 11.00 | 11.00 | 82.9K | 2.00 | | 16.67 | |
| NAHL | 52-Week Highs TSXV | 11.00 | 11.00 | 11.00 | 44.8K | -2.00 | | 15.38 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 12.4K | -1.9900 | | 99.50 | |
| NAHN | 52-Week Highs Canada | 22.00 | 22.00 | 22.00 | 140.1K | -2.00 | | 7.41 | |
| NAHO | 52-Week Highs Nasdaq Comp | 14.00 | 14.00 | 14.00 | 98.9K | -2.00 | | 10.00 | |
| NAHP | 52-Week Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 83.9K | -7.000 | | 50.00 | |
| NAHU | 52-Week Highs OTC US | 12.00 | 12.00 | 12.00 | 147.0K | -19.00 | | 55.88 | |
| NAHV | 52-Week Highs S&P ESG | 5.000 | 5.000 | 5.000 | 32.6K | -1.000 | | 12.50 | |
| NAHY | 52-Week Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.7K | -3.000 | | 27.27 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 14.8K | 0.000 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 41.00 | 41.00 | 41.00 | 60.1K | 14.00 | | 50.00 | |
| NALB | 52-Week Lows S&P 400 | 21.00 | 21.00 | 21.00 | 40.0K | 10.00 | | 62.50 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -1.000 | | 12.50 | |
| NALF | 52-Week Lows Dow Tran | 2.000 | 2.000 | 2.000 | 4.3K | 1.000 | | 100.00 | |
| NALG | 52-Week Lows Dow Util | 7.000 | 7.000 | 7.000 | 1.5K | 0.000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 10.000 | 10.000 | 10.000 | 21.5K | 5.000 | | 100.00 | |
| NALI | 52-Week Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 13.5K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 32.00 | 32.00 | 32.00 | 82.9K | 22.00 | | 129.41 | |
| NALL | 52-Week Lows TSXV | 9.000 | 9.000 | 9.000 | 44.8K | 3.000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 12.4K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 42.00 | 42.00 | 42.00 | 140.1K | 25.00 | | 104.17 | |
| NALO | 52-Week Lows Nasdaq Comp | 46.00 | 46.00 | 46.00 | 98.9K | 19.00 | | 61.29 | |
| NALP | 52-Week Lows CAD ETFS | 82.00 | 82.00 | 82.00 | 83.9K | 10.00 | | 9.17 | |
| NALU | 52-Week Lows OTC US | 57.00 | 57.00 | 57.00 | 147.0K | 12.00 | | 19.05 | |
| NALV | 52-Week Lows S&P ESG | 14.00 | 14.00 | 14.00 | 32.6K | -1.00 | | 5.88 | |
| NALY | 52-Week Lows S&P 500 Value | 31.00 | 31.00 | 31.00 | 43.7K | 3.00 | | 9.09 | |
| NALZ | 52-Week Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.8K | -1.000 | | 12.50 | |
| NAST | Nasdaq Transportation Index | 8,122 | 8,032 | 8,047 | 0 | -75 | | 0.92 | |
| NBI | Nasdaq Biotechnology Index | 7,189 | 6,980 | 7,016 | 0 | -150 | | 2.09 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 33.13 | 21.69 | 31.64 | 0 | -3.88 | | 10.72 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 31.24 | 28.15 | 30.44 | 0 | -2.39 | | 7.35 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 48.95 | 45.67 | 48.35 | 0 | -1.20 | | 2.42 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 40.39 | 37.71 | 40.19 | 0 | -0.59 | | 1.45 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 52.13 | 49.65 | 51.74 | 0 | -0.59 | | 1.13 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 33.03 | 28.95 | 32.23 | 0 | 0.99 | | 3.11 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 54.45 | 39.60 | 44.55 | 0 | -17.82 | | 29.03 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 44.55 | 39.60 | 42.57 | 0 | -1.98 | | 4.44 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 55.44 | 51.48 | 51.48 | 0 | -3.96 | | 7.14 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 44.55 | 39.60 | 42.57 | 0 | -2.97 | | 6.52 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 58.41 | 54.45 | 57.42 | 0 | 0.99 | | 1.75 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 51.48 | 45.54 | 47.52 | 0 | 1.98 | | 4.17 | |
| NDXT | Nasdaq 100 Technology Index | 18,120 | 17,831 | 18,047 | 0 | -75 | | 0.41 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,844 | 5,798 | 5,801 | 0 | -55 | | 0.94 | |
| NDY | Nasdaq 100 Index | 30,706 | 30,354 | 30,470 | 0 | -262 | | 0.85 | |
| NGX | Nasdaq Next Gen 100 Index | 1,819 | 1,802 | 1,804 | 0 | -16 | | 0.90 | |
| NIFT | | 23,282 | 23,046 | 23,063 | 0 | -384 | | 1.64 | |
| NKY | Nikkei 225 Index | 66,249 | 65,407 | 65,514 | 0 | 495 | | 0.76 | |
| NQBT | | 125.5 | 125.5 | 125.5 | 0 | 0.0 | | NaN | |
| NQGM | Nasdaq Global Market Composite Index | 2,247 | 2,187 | 2,192 | 0 | -59 | | 2.64 | |
| NQGS | Nasdaq Global Select Market Composite | 13,377 | 13,215 | 13,245 | 0 | -147 | | 1.10 | |
| NSHD | NYSE Declining Stocks | 1,959 | 47 | 1,789 | 0 | -367 | | 17.01 | |
| NSHF | NYSE Advances - Declines | 118.0 | -1268.0 | -825.0 | 0 | 736.0 | | 47.15 | |
| NSHR | NYSE Advance Decline Ratio | 1.1700 | 0.3500 | 0.5300 | 0 | 0.2500 | | 92.59 | |
| NSHU | NYSE Advancing Stocks | 1092.0 | 52.0 | 964.0 | 0 | 346.0 | | 58.05 | |
| NVLD | NYSE Declining Volume | 1,619 | 10 | 1,596 | 0 | 4 | | 0.23 | |
| NVLF | NYSE Advance Decline Volume Difference | 0.4 | -822.7 | -772.3 | 0 | 619.7 | | 44.52 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.0400 | 0.1800 | 0.5100 | 0 | 0.3000 | | 120.00 | |
| NVLU | NYSE Advancing Volume | 929.7 | 10.5 | 824.0 | 0 | 557.0 | | 114.42 | |
| NXTQ | Nasdaq Q-50 Index | 1,284 | 1,273 | 1,274 | 0 | -9 | | 0.71 | |
| NYA | NYSE Composite Index | 23,888 | 23,760 | 23,816 | 0 | -32 | | 0.13 | |
| NYDA | YTD Hi-Lo S&P 600 | -46.00 | -46.00 | -46.00 | 60.1K | 9.00 | | 90000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | -26.00 | -26.00 | -26.00 | 40.0K | 11.00 | | 110000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| NYDE | YTD Hi-Lo Dow Comp | -10.000 | -10.000 | -10.000 | 6.4K | 2.000 | | 20000.00 | |
| NYDF | YTD Hi-Lo Dow Tran | -3.000 | -3.000 | -3.000 | 4.3K | -1.010 | | 10100.00 | |
| NYDG | YTD Hi-Lo Dow Util | -9.000 | -9.000 | -9.000 | 1.5K | 1.000 | | 10000.00 | |
| NYDH | YTD Hi-Lo TSX Comp | -10.000 | -10.000 | -10.000 | 21.5K | 5.990 | | 59900.00 | |
| NYDI | YTD Hi-Lo TSX 60 | -2.000 | -2.000 | -2.000 | 6.0K | 0.000 | | 0.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.4K | -1.0100 | | 10100.00 | |
| NYDK | YTD Hi-Lo TSX | -34.00 | -34.00 | -34.00 | 91.8K | 12.00 | | 120000.00 | |
| NYDL | YTD Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 44.8K | -4.9900 | | 99.80 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0100 | | 10100.00 | |
| NYDN | YTD Hi-Lo Canada | -35.00 | -35.00 | -35.00 | 153.7K | -20.00 | | 133.33 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -45.00 | -45.00 | -45.00 | 98.9K | 15.00 | | 150000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | -120.0 | -120.0 | -120.0 | 103.3K | -130.0 | | 448.28 | |
| NYDU | YTD Hi-Lo OTC US | -74.00 | -74.00 | -74.00 | 172.3K | -31.00 | | 310000.00 | |
| NYDV | YTD Hi-Lo S&P ESG | -13.00 | -13.00 | -13.00 | 32.6K | 6.00 | | 60000.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | -36.00 | -36.00 | -36.00 | 43.7K | 5.00 | | 50000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | -1.0000 | -1.0000 | -1.0000 | 14.8K | 6.0000 | | 60000.00 | |
| NYHA | YTD Highs S&P 600 | 2.000 | 2.000 | 2.000 | 60.1K | -6.000 | | 66.67 | |
| NYHB | YTD Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40.0K | -2.000 | | 25.00 | |
| NYHC | YTD Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 21.5K | -1.0000 | | 50.00 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 13.5K | -2.0000 | | 66.67 | |
| NYHK | YTD Highs TSX | 13.00 | 13.00 | 13.00 | 82.9K | 1.00 | | 6.67 | |
| NYHL | YTD Highs TSXV | 11.00 | 11.00 | 11.00 | 44.8K | -2.00 | | 15.38 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 12.4K | -1.0000 | | 50.00 | |
| NYHN | YTD Highs Canada | 24.00 | 24.00 | 24.00 | 140.1K | -2.00 | | 6.67 | |
| NYHO | YTD Highs Nasdaq Comp | 17.00 | 17.00 | 17.00 | 98.9K | -3.00 | | 12.00 | |
| NYHP | YTD Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 83.9K | -6.000 | | 42.86 | |
| NYHU | YTD Highs OTC US | 15.00 | 15.00 | 15.00 | 147.0K | -18.00 | | 48.65 | |
| NYHV | YTD Highs S&P ESG | 5.000 | 5.000 | 5.000 | 32.6K | -1.000 | | 12.50 | |
| NYHY | YTD Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.7K | -3.000 | | 27.27 | |
| NYHZ | YTD Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.8K | -1.000 | | 14.29 | |
| NYLA | YTD Lows S&P 600 | 48.00 | 48.00 | 48.00 | 60.1K | 11.00 | | 28.95 | |
| NYLB | YTD Lows S&P 400 | 26.00 | 26.00 | 26.00 | 40.0K | 12.00 | | 60.00 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYLE | YTD Lows Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | 0.000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 3.000 | 3.000 | 3.000 | 4.3K | 2.000 | | 200.00 | |
| NYLG | YTD Lows Dow Util | 9.000 | 9.000 | 9.000 | 1.5K | 0.000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 11.00 | 11.00 | 11.00 | 21.5K | 6.00 | | 120.00 | |
| NYLI | YTD Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| NYLJ | YTD Lows TSX Venture | 2.000 | 2.000 | 2.000 | 13.5K | -1.000 | | 33.33 | |
| NYLK | YTD Lows TSX | 41.00 | 41.00 | 41.00 | 82.9K | 25.00 | | 100.00 | |
| NYLL | YTD Lows TSXV | 11.00 | 11.00 | 11.00 | 44.8K | 3.00 | | 37.50 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 12.4K | 0.000 | | 0.00 | |
| NYLN | YTD Lows Canada | 54.00 | 54.00 | 54.00 | 140.1K | 28.00 | | 80.00 | |
| NYLO | YTD Lows Nasdaq Comp | 61.00 | 61.00 | 61.00 | 98.9K | 27.00 | | 67.50 | |
| NYLP | YTD Lows CAD ETFS | 86.00 | 86.00 | 86.00 | 83.9K | 13.00 | | 11.30 | |
| NYLU | YTD Lows OTC US | 71.00 | 71.00 | 71.00 | 147.0K | 12.00 | | 14.81 | |
| NYLV | YTD Lows S&P ESG | 16.00 | 16.00 | 16.00 | 32.6K | 1.00 | | 5.26 | |
| NYLY | YTD Lows S&P 500 Value | 36.00 | 36.00 | 36.00 | 43.7K | 8.00 | | 22.22 | |
| NYLZ | YTD Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.8K | -1.000 | | 12.50 | |
| NZD | NZX 50 Index | 13,857 | 13,709 | 13,825 | 0 | 3 | | 0.02 | |