INDEX, STSU End of Day and Historical Quotes [S&P Top Ix150 Shariah [Usd]]

12 Dec 2025

LAST: 1,594	CHANGE: 29.25	OPEN: 1,569	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,594	CHG(%): 1.87	PREV: 1,565	LOW: 1,569	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,569	1,597	1,569	1,594
11 Dec 25	1,581	1,594	1,562	1,565
10 Dec 25	1,570	1,585	1,565	1,573
09 Dec 25	1,578	1,584	1,571	1,579
08 Dec 25	1,572	1,584	1,568	1,584
05 Dec 25	1,597	1,597	1,568	1,576
04 Dec 25	1,561	1,595	1,561	1,593
03 Dec 25	1,545	1,562	1,545	1,556
02 Dec 25	1,541	1,549	1,540	1,545
01 Dec 25	1,563	1,564	1,537	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594