INDEX, STSU End of Day and Historical Quotes [S&P Top Ix150 Shariah [Usd]]

08 Apr 2026

LAST: 1,718	CHANGE: 87.84	OPEN: 1,641	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,718	CHG(%): 5.39	PREV: 1,630	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,641	1,721	1,641	1,718
07 Apr 26	1,628	1,643	1,621	1,630
06 Apr 26	1,625	1,650	1,625	1,630
02 Apr 26	1,643	1,665	1,602	1,606
01 Apr 26	1,558	1,648	1,558	1,641
31 Mar 26	1,569	1,580	1,534	1,549
30 Mar 26	1,608	1,608	1,529	1,570
27 Mar 26	1,623	1,623	1,591	1,615
26 Mar 26	1,634	1,643	1,613	1,627
25 Mar 26	1,606	1,650	1,606	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718