INDEX, STSU End of Day and Historical Quotes [S&P Top Ix150 Shariah [Usd]]

23 Oct 2026

LAST: 1,865	CHANGE: 8.51	OPEN: 1,887	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,865	CHG(%): 0.45	PREV: 1,874	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,887	1,889	1,831	1,865
22 Oct 26	1,907	1,923	1,873	1,874
21 Oct 26	1,888	1,931	1,888	1,908
20 Oct 26	1,904	1,904	1,874	1,889
19 Oct 26	1,920	1,920	1,879	1,909
16 Oct 26	1,883	1,933	1,883	1,919
15 Oct 26	1,979	1,979	1,881	1,886
14 Oct 26	1,976	1,996	1,969	1,977
13 Oct 26	2,010	2,016	1,954	1,976
09 Oct 26	2,011	2,018	1,988	2,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865