INDEX, STSU End of Day and Historical Quotes [S&P Top Ix150 Shariah [Usd]]

02 Jul 2026

LAST: 1,973	CHANGE: 37.98	OPEN: 2,013	HIGH: 2,015	ASK: 0	VOLUME: 0
LAST: 1,973	CHG(%): 1.89	PREV: 2,011	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,013	2,015	1,970	1,973
01 Jul 26	1,989	2,042	1,989	2,011
30 Jun 26	1,977	2,011	1,977	1,994
29 Jun 26	1,965	1,979	1,937	1,978
26 Jun 26	2,024	2,024	1,952	1,967
25 Jun 26	1,972	2,032	1,972	2,024
24 Jun 26	1,993	2,000	1,957	1,974
23 Jun 26	2,056	2,063	1,991	1,992
22 Jun 26	2,016	2,060	2,005	2,055
18 Jun 26	1,990	2,054	1,990	2,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973