STSUS&P Top Ix150 Shariah [Usd]06/27/2025
LAST:

 1,441		CHANGE:
 27.29		OPEN:
1,413		HIGH:
1,447		ASK:
0		VOLUME:
0
CHANGE(%):
1.93		PREV:
1,414		LOW:
1,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4131,4471,4131,44100
06/26/251,3941,4161,3941,41400
06/25/251,3871,3961,3871,39200
06/24/251,3611,3851,3611,38400
06/23/251,3621,3621,3461,34900
06/20/251,3801,3851,3701,37100
06/19/251,4011,4011,4011,40100
06/18/251,3841,4021,3781,40100
06/17/251,3861,3931,3851,39100
06/16/251,3781,3921,3781,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,119.90 - 1,561.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17