SG1DS&P GSCI All Wheat Index Total Return06/27/2025
LAST:

 66.88		CHANGE:
 0.35		OPEN:
66.54		HIGH:
67.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
66.53		LOW:
66.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2566.5467.5166.5466.8800
06/26/2567.4167.8366.4666.5300
06/25/2568.4568.6667.1467.4000
06/24/2570.5270.5268.3868.4400
06/23/2572.2472.4870.2170.5200
06/20/2573.1273.5572.0972.2200
06/19/2573.1073.1073.1073.1000
06/18/2570.0473.1869.8173.1000
06/17/2568.4570.3468.4570.0300
06/16/2569.2069.6267.7568.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:63.98 - 82.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17