S5OHS&P 500 Stocks Above 100-Day Average05/20/24 10:12
LAST:

 67.39
CHANGE:
 1.19
OPEN:
68.58
HIGH:
68.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
68.58
LOW:
67.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2468.5868.5867.3967.3900
05/17/2469.5869.5867.1968.5800
05/16/2468.9869.7867.7969.5800
05/15/2469.7869.7867.7968.9800
05/14/2463.8166.4063.4165.6000
05/13/2465.1366.7363.5463.7400
05/10/2464.1465.1363.9465.1300
05/09/2461.9564.1461.9564.1400
05/08/2461.9563.1461.5561.9500
05/07/2461.4363.1461.4361.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 86.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22