SAPTS&P GSCI All Metals Capped Commodity 35/20 Eur I06/27/2025
LAST:

 153.5		CHANGE:
 1.08		OPEN:
154.8		HIGH:
154.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
154.5		LOW:
152.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25154.8154.8152.5153.500
06/26/25153.6154.5153.5154.500
06/25/25153.8154.5153.6154.100
06/24/25155.1155.1152.9153.600
06/23/25155.5156.6154.9155.900
06/20/25155.7155.7153.8155.100
06/19/25155.9155.9155.9155.900
06/18/25156.3156.5155.4155.900
06/17/25155.1156.1154.3155.600
06/16/25155.6155.7154.1154.600
FUNDAMENTALS
Sector:
Industry:
52wk range:135.79 - 165.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17