EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SAPT:

02 Sep 2025
LAST:

161.3

CHANGE:
 2.47		OPEN:
159.6		HIGH:
161.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.56		PREV:
158.8		LOW:
159.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25159.6161.8159.6161.30
29 Aug 25157.5159.1157.4158.80
28 Aug 25156.9157.7156.9157.50
27 Aug 25157.7158.1156.9157.50
26 Aug 25157.4157.6156.5157.50
25 Aug 25156.3157.1156.1156.50
22 Aug 25155.5156.2155.2156.20
21 Aug 25155.1155.8154.2155.40
20 Aug 25154.1155.1153.9154.90
19 Aug 25154.9155.2153.7153.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:158.53
MA10:156.93
MA20:156.53
MA50:155.75
MA100:154.73
MA200:156.47
STO9:93.48
STO14:94.40
RSI14:71.67
MTM14:5.53
ROC14:0.04
ATR:1.30
Week High:161.76
Week Low:156.53
Month High:161.76
Month Low:153.72
Year High:165.30
Year Low:139.18
Volatility:1.68